Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.84 10.75 10.75 458.1K
09:35 10.75 10.75 10.69 10.74 510.8K
09:40 10.72 10.78 10.69 10.74 641.8K
09:45 10.76 10.85 10.75 10.85 280.0K
09:50 10.83 10.87 10.81 10.85 288.1K
09:55 10.84 10.86 10.80 10.86 132.8K
10:00 10.84 10.85 10.82 10.82 47.7K
10:05 10.82 10.83 10.81 10.81 164.4K
10:10 10.81 10.83 10.80 10.80 207.0K
10:15 10.81 10.82 10.79 10.79 124.7K
10:20 10.79 10.80 10.78 10.80 84.5K
10:25 10.80 10.82 10.80 10.81 27.9K
10:30 10.80 10.81 10.78 10.79 39.2K
10:35 10.79 10.81 10.77 10.80 135.7K
10:40 10.80 10.80 10.78 10.80 53.7K
10:45 10.78 10.80 10.78 10.78 29.9K
10:50 10.78 10.79 10.78 10.78 26.8K
10:55 10.78 10.79 10.78 10.79 34.5K
11:00 10.78 10.80 10.77 10.77 64.4K
11:05 10.78 10.80 10.78 10.80 19.3K
11:10 10.79 10.80 10.78 10.80 72.0K
11:15 10.81 10.82 10.79 10.82 36.7K
11:20 10.82 10.82 10.81 10.81 51.8K
11:25 10.81 10.86 10.81 10.84 84.7K
13:00 10.84 10.89 10.83 10.89 218.4K
13:05 10.87 10.92 10.87 10.88 183.2K
13:10 10.90 10.94 10.88 10.94 141.3K
13:15 10.92 10.92 10.89 10.90 77.6K
13:20 10.90 10.92 10.90 10.91 66.3K
13:25 10.91 10.93 10.91 10.92 106.7K
13:30 10.92 10.92 10.90 10.90 83.7K
13:35 10.90 10.90 10.88 10.88 124.6K
13:40 10.88 10.89 10.87 10.89 32.5K
13:45 10.89 10.90 10.89 10.90 28.9K
13:50 10.90 10.90 10.89 10.90 17.3K
13:55 10.90 10.91 10.90 10.91 3.7K
14:00 10.91 10.92 10.89 10.90 71.6K
14:05 10.90 10.90 10.89 10.89 33.9K
14:10 10.89 10.91 10.89 10.89 57.8K
14:15 10.89 10.90 10.89 10.90 76.6K
14:20 10.90 10.90 10.88 10.88 20.7K
14:25 10.88 10.90 10.88 10.89 78.4K
14:30 10.88 10.89 10.88 10.88 62.4K
14:35 10.88 10.90 10.87 10.90 64.9K
14:40 10.89 10.90 10.88 10.88 64.3K
14:45 10.88 10.89 10.85 10.86 153.2K
14:50 10.85 10.88 10.85 10.88 194.4K
14:55 10.87 10.88 10.86 10.87 60.6K
15:40 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available