Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 11.06 10.86 11.05 450.0K
09:35 11.05 11.19 11.05 11.05 657.3K
09:40 11.06 11.06 10.90 10.90 594.8K
09:45 10.89 11.00 10.89 10.98 380.1K
09:50 10.98 11.01 10.94 10.94 82.2K
09:55 10.95 10.96 10.91 10.91 272.9K
10:00 10.91 10.92 10.89 10.90 144.2K
10:05 10.90 10.95 10.89 10.92 104.2K
10:10 10.92 10.95 10.92 10.93 110.0K
10:15 10.93 10.93 10.90 10.91 145.1K
10:20 10.91 10.91 10.89 10.89 111.9K
10:25 10.90 10.90 10.85 10.85 236.7K
10:30 10.86 10.89 10.85 10.88 169.6K
10:35 10.88 10.88 10.87 10.88 41.4K
10:40 10.87 10.88 10.85 10.88 88.8K
10:45 10.89 10.89 10.88 10.88 21.8K
10:50 10.89 10.90 10.88 10.90 44.8K
10:55 10.90 10.90 10.87 10.88 62.5K
11:00 10.88 10.88 10.87 10.88 32.8K
11:05 10.88 10.90 10.88 10.88 106.2K
11:10 10.87 10.90 10.87 10.88 50.6K
11:15 10.89 10.90 10.88 10.89 50.5K
11:20 10.89 10.93 10.89 10.93 49.5K
11:25 10.91 10.91 10.89 10.90 39.0K
13:00 10.90 10.90 10.86 10.86 133.7K
13:05 10.86 10.87 10.84 10.85 167.2K
13:10 10.84 10.86 10.84 10.84 49.6K
13:15 10.85 10.86 10.80 10.82 198.1K
13:20 10.82 10.83 10.80 10.81 79.2K
13:25 10.81 10.85 10.80 10.85 24.7K
13:30 10.85 10.86 10.83 10.83 152.3K
13:35 10.83 10.84 10.83 10.83 22.6K
13:40 10.83 10.83 10.83 10.83 15.0K
13:45 10.85 10.85 10.82 10.84 47.9K
13:50 10.84 10.84 10.76 10.76 208.6K
13:55 10.76 10.77 10.72 10.75 174.8K
14:00 10.75 10.76 10.74 10.75 78.8K
14:05 10.75 10.76 10.75 10.76 46.4K
14:10 10.76 10.76 10.73 10.73 146.3K
14:15 10.73 10.73 10.71 10.73 130.7K
14:20 10.73 10.73 10.70 10.71 114.5K
14:25 10.71 10.71 10.68 10.69 384.4K
14:30 10.69 10.71 10.66 10.71 225.2K
14:35 10.70 10.70 10.68 10.68 71.4K
14:40 10.68 10.68 10.66 10.67 126.4K
14:45 10.68 10.69 10.64 10.69 295.9K
14:50 10.69 10.72 10.66 10.66 232.8K
14:55 10.66 10.66 10.65 10.65 79.5K
15:40 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available