Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.57 10.43 10.57 478.7K
09:35 10.56 10.63 10.54 10.59 327.4K
09:40 10.59 10.66 10.57 10.66 468.8K
09:45 10.65 10.67 10.58 10.58 408.6K
09:50 10.57 10.57 10.53 10.56 190.6K
09:55 10.56 10.59 10.54 10.59 129.5K
10:00 10.58 10.58 10.55 10.56 33.2K
10:05 10.56 10.59 10.56 10.56 47.2K
10:10 10.56 10.56 10.53 10.54 72.5K
10:15 10.54 10.55 10.50 10.50 163.2K
10:20 10.50 10.54 10.48 10.51 131.1K
10:25 10.51 10.52 10.51 10.52 14.3K
10:30 10.51 10.53 10.50 10.52 49.9K
10:35 10.52 10.52 10.50 10.52 47.2K
10:40 10.50 10.52 10.46 10.50 281.5K
10:45 10.50 10.57 10.50 10.50 130.2K
10:50 10.52 10.52 10.50 10.51 60.0K
10:55 10.52 10.58 10.52 10.55 43.5K
11:00 10.55 10.56 10.53 10.53 35.0K
11:05 10.53 10.54 10.51 10.52 22.0K
11:10 10.52 10.52 10.50 10.50 91.3K
11:15 10.50 10.50 10.47 10.50 149.1K
11:20 10.51 10.51 10.50 10.51 4.7K
11:25 10.51 10.54 10.51 10.54 64.9K
13:00 10.54 10.57 10.54 10.56 93.9K
13:05 10.56 10.58 10.55 10.58 112.8K
13:10 10.57 10.64 10.57 10.64 126.9K
13:15 10.62 10.78 10.62 10.76 674.9K
13:20 10.75 10.75 10.68 10.68 257.1K
13:25 10.68 10.74 10.67 10.70 164.4K
13:30 10.70 10.70 10.66 10.68 67.2K
13:35 10.68 10.71 10.66 10.71 60.7K
13:40 10.72 10.73 10.68 10.68 63.3K
13:45 10.68 10.69 10.67 10.68 21.2K
13:50 10.68 10.69 10.67 10.68 24.4K
13:55 10.69 10.71 10.68 10.69 43.8K
14:00 10.69 10.72 10.69 10.72 55.3K
14:05 10.72 10.72 10.70 10.72 80.9K
14:10 10.73 10.76 10.72 10.74 182.5K
14:15 10.74 10.76 10.73 10.74 171.2K
14:20 10.74 10.75 10.70 10.72 53.8K
14:25 10.72 10.72 10.70 10.72 39.5K
14:30 10.72 10.73 10.70 10.73 32.2K
14:35 10.72 10.73 10.71 10.72 57.0K
14:40 10.72 10.74 10.67 10.74 338.4K
14:45 10.72 10.74 10.70 10.73 161.8K
14:50 10.73 10.80 10.72 10.78 504.1K
14:55 10.79 10.87 10.78 10.86 455.4K
15:40 10.88 10.88 10.88 10.88 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available