Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.81 10.60 10.70 1,037.5K
09:35 10.70 10.77 10.66 10.73 478.5K
09:40 10.73 10.73 10.66 10.67 330.5K
09:45 10.66 10.69 10.65 10.66 283.9K
09:50 10.67 10.68 10.62 10.66 305.2K
09:55 10.66 10.67 10.64 10.66 222.5K
10:00 10.65 10.66 10.61 10.62 250.9K
10:05 10.62 10.63 10.60 10.62 429.6K
10:10 10.62 10.64 10.58 10.58 237.2K
10:15 10.60 10.62 10.57 10.59 240.4K
10:20 10.59 10.60 10.57 10.59 108.5K
10:25 10.59 10.64 10.58 10.64 139.5K
10:30 10.64 10.64 10.60 10.60 120.4K
10:35 10.60 10.61 10.59 10.61 49.4K
10:40 10.60 10.64 10.59 10.64 50.5K
10:45 10.64 10.67 10.63 10.63 86.5K
10:50 10.65 10.65 10.62 10.62 46.6K
10:55 10.63 10.65 10.63 10.65 11.3K
11:00 10.65 10.66 10.64 10.65 73.1K
11:05 10.65 10.65 10.63 10.64 70.6K
11:10 10.64 10.65 10.63 10.64 18.2K
11:15 10.64 10.64 10.62 10.62 60.4K
11:20 10.63 10.64 10.62 10.64 12.0K
11:25 10.63 10.65 10.63 10.64 32.8K
13:00 10.65 10.70 10.64 10.70 280.8K
13:05 10.71 10.74 10.70 10.70 129.8K
13:10 10.71 10.72 10.71 10.72 51.6K
13:15 10.71 10.71 10.69 10.69 57.1K
13:20 10.69 10.72 10.69 10.72 52.7K
13:25 10.71 10.74 10.69 10.69 174.5K
13:30 10.70 10.70 10.66 10.68 78.0K
13:35 10.68 10.70 10.65 10.65 224.6K
13:40 10.66 10.68 10.65 10.65 95.0K
13:45 10.65 10.65 10.64 10.65 243.7K
13:50 10.64 10.65 10.62 10.63 170.3K
13:55 10.62 10.65 10.62 10.63 117.3K
14:00 10.63 10.65 10.62 10.64 144.1K
14:05 10.65 10.66 10.64 10.65 121.0K
14:10 10.65 10.69 10.65 10.69 134.4K
14:15 10.69 10.73 10.69 10.72 266.3K
14:20 10.71 10.72 10.71 10.72 38.7K
14:25 10.72 10.72 10.67 10.67 88.9K
14:30 10.67 10.69 10.66 10.68 119.5K
14:35 10.67 10.71 10.66 10.71 119.1K
14:40 10.71 10.74 10.68 10.74 84.4K
14:45 10.74 10.75 10.72 10.72 233.9K
14:50 10.72 10.72 10.70 10.71 26.4K
14:55 10.71 10.73 10.70 10.73 60.3K
15:40 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available