Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 10.91 10.77 10.81 845.7K
09:35 10.82 10.83 10.66 10.68 632.2K
09:40 10.68 10.70 10.66 10.66 319.0K
09:45 10.66 10.69 10.60 10.60 573.0K
09:50 10.61 10.64 10.58 10.59 503.2K
09:55 10.59 10.60 10.57 10.60 251.4K
10:00 10.60 10.62 10.59 10.60 169.8K
10:05 10.60 10.63 10.56 10.63 520.1K
10:10 10.63 10.63 10.58 10.59 87.3K
10:15 10.58 10.59 10.55 10.57 343.6K
10:20 10.59 10.59 10.56 10.56 127.5K
10:25 10.56 10.57 10.55 10.56 323.9K
10:30 10.56 10.57 10.53 10.53 130.0K
10:35 10.53 10.55 10.53 10.54 96.7K
10:40 10.54 10.54 10.50 10.50 247.8K
10:45 10.51 10.52 10.49 10.49 94.3K
10:50 10.50 10.51 10.49 10.51 126.6K
10:55 10.51 10.51 10.46 10.47 139.2K
11:00 10.47 10.47 10.43 10.45 111.0K
11:05 10.44 10.46 10.44 10.44 93.2K
11:10 10.45 10.46 10.43 10.44 46.8K
11:15 10.44 10.45 10.43 10.45 49.5K
11:20 10.45 10.53 10.44 10.52 69.0K
11:25 10.50 10.52 10.48 10.48 72.0K
11:30 10.48 10.48 10.48 10.48 3.9K
13:00 10.48 10.48 10.45 10.47 131.9K
13:05 10.48 10.48 10.46 10.47 51.2K
13:10 10.46 10.47 10.42 10.43 132.8K
13:15 10.43 10.43 10.36 10.37 289.3K
13:20 10.36 10.42 10.36 10.38 134.9K
13:25 10.40 10.42 10.37 10.40 96.9K
13:30 10.40 10.45 10.40 10.45 21.2K
13:35 10.44 10.46 10.44 10.46 48.8K
13:40 10.46 10.46 10.45 10.46 32.8K
13:45 10.46 10.47 10.45 10.47 92.1K
13:50 10.47 10.47 10.44 10.44 41.9K
13:55 10.45 10.46 10.44 10.44 50.9K
14:00 10.44 10.45 10.43 10.44 48.6K
14:05 10.44 10.44 10.41 10.42 51.4K
14:10 10.43 10.46 10.39 10.40 399.7K
14:15 10.46 10.46 10.42 10.42 51.2K
14:20 10.42 10.45 10.42 10.43 92.3K
14:25 10.46 10.46 10.42 10.43 44.9K
14:30 10.43 10.47 10.43 10.45 37.1K
14:35 10.45 10.46 10.43 10.43 55.3K
14:40 10.43 10.45 10.40 10.40 100.2K
14:45 10.43 10.44 10.41 10.44 53.7K
14:50 10.44 10.45 10.43 10.45 41.3K
14:55 10.45 10.45 10.40 10.40 130.3K
15:40 10.41 10.41 10.41 10.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available