Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.44 10.40 10.42 255.9K
09:35 10.41 10.42 10.39 10.40 155.6K
09:40 10.38 10.45 10.38 10.42 203.6K
09:45 10.42 10.42 10.37 10.37 144.2K
09:50 10.38 10.38 10.30 10.32 308.5K
09:55 10.32 10.33 10.28 10.29 242.2K
10:00 10.30 10.31 10.28 10.30 143.6K
10:05 10.31 10.32 10.30 10.30 53.5K
10:10 10.30 10.32 10.30 10.31 75.9K
10:15 10.30 10.31 10.29 10.31 125.4K
10:20 10.31 10.32 10.30 10.31 154.9K
10:25 10.31 10.31 10.28 10.29 116.2K
10:30 10.27 10.29 10.21 10.21 306.3K
10:35 10.21 10.26 10.21 10.26 121.3K
10:40 10.26 10.30 10.25 10.30 75.1K
10:45 10.32 10.36 10.30 10.35 149.0K
10:50 10.37 10.42 10.37 10.39 160.9K
10:55 10.39 10.42 10.37 10.42 76.3K
11:00 10.42 10.55 10.42 10.51 305.6K
11:05 10.51 10.53 10.46 10.47 77.0K
11:10 10.47 10.47 10.43 10.45 91.1K
11:15 10.44 10.49 10.44 10.49 42.8K
11:20 10.47 10.47 10.44 10.44 24.6K
11:25 10.40 10.44 10.40 10.44 74.0K
13:00 10.44 10.44 10.39 10.39 52.0K
13:05 10.39 10.41 10.38 10.41 47.4K
13:10 10.41 10.42 10.37 10.42 48.3K
13:15 10.40 10.42 10.38 10.41 27.6K
13:20 10.41 10.41 10.38 10.40 28.1K
13:25 10.40 10.40 10.37 10.40 50.2K
13:30 10.41 10.41 10.39 10.39 23.0K
13:35 10.40 10.40 10.37 10.38 54.4K
13:40 10.38 10.38 10.35 10.37 80.9K
13:45 10.37 10.37 10.34 10.36 93.0K
13:50 10.35 10.35 10.33 10.35 48.0K
13:55 10.35 10.35 10.34 10.34 19.8K
14:00 10.34 10.37 10.34 10.37 43.7K
14:05 10.36 10.38 10.36 10.37 32.3K
14:10 10.38 10.40 10.31 10.40 78.4K
14:15 10.39 10.39 10.34 10.36 98.1K
14:20 10.33 10.35 10.31 10.34 77.0K
14:25 10.33 10.33 10.32 10.33 38.0K
14:30 10.33 10.33 10.31 10.32 62.6K
14:35 10.32 10.33 10.28 10.30 149.1K
14:40 10.30 10.31 10.28 10.30 89.1K
14:45 10.32 10.32 10.29 10.29 42.2K
14:50 10.30 10.31 10.28 10.31 76.8K
14:55 10.29 10.35 10.29 10.33 44.0K
15:40 10.33 10.33 10.33 10.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available