Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.36 10.30 10.35 135.9K
09:35 10.33 10.34 10.32 10.33 137.3K
09:40 10.35 10.44 10.35 10.40 318.7K
09:45 10.39 10.42 10.39 10.40 72.7K
09:50 10.40 10.47 10.40 10.45 188.0K
09:55 10.45 10.45 10.39 10.39 101.4K
10:00 10.39 10.42 10.39 10.40 21.7K
10:05 10.40 10.41 10.39 10.40 35.3K
10:10 10.39 10.41 10.38 10.41 57.8K
10:15 10.40 10.44 10.39 10.44 96.9K
10:20 10.44 10.44 10.41 10.41 78.3K
10:25 10.42 10.43 10.41 10.42 23.4K
10:30 10.41 10.41 10.40 10.41 26.7K
10:35 10.41 10.41 10.39 10.41 46.1K
10:40 10.40 10.40 10.38 10.39 51.7K
10:45 10.39 10.39 10.36 10.36 86.9K
10:50 10.36 10.36 10.33 10.36 200.9K
10:55 10.36 10.37 10.35 10.35 121.2K
11:00 10.36 10.42 10.36 10.41 53.0K
11:05 10.42 10.46 10.42 10.45 128.8K
11:10 10.44 10.47 10.43 10.45 150.0K
11:15 10.45 10.47 10.45 10.46 57.2K
11:20 10.45 10.45 10.41 10.41 48.8K
11:25 10.41 10.42 10.39 10.39 186.4K
13:00 10.42 10.43 10.39 10.43 39.6K
13:05 10.43 10.44 10.40 10.41 101.7K
13:10 10.40 10.43 10.40 10.43 20.8K
13:15 10.42 10.50 10.41 10.50 290.1K
13:20 10.50 10.50 10.45 10.45 139.7K
13:25 10.45 10.46 10.44 10.44 49.5K
13:30 10.45 10.45 10.43 10.44 83.6K
13:35 10.44 10.44 10.42 10.43 27.5K
13:40 10.43 10.43 10.39 10.39 89.9K
13:45 10.40 10.42 10.40 10.40 84.7K
13:50 10.40 10.42 10.38 10.38 129.2K
13:55 10.39 10.39 10.38 10.38 61.4K
14:00 10.38 10.40 10.38 10.38 21.8K
14:05 10.38 10.38 10.35 10.36 84.9K
14:10 10.35 10.36 10.33 10.35 137.0K
14:15 10.35 10.35 10.33 10.35 65.4K
14:20 10.35 10.37 10.35 10.36 68.3K
14:25 10.36 10.39 10.35 10.39 71.5K
14:30 10.39 10.39 10.36 10.36 47.7K
14:35 10.36 10.38 10.36 10.36 110.9K
14:40 10.36 10.39 10.36 10.38 37.5K
14:45 10.38 10.39 10.37 10.38 24.4K
14:50 10.38 10.39 10.35 10.35 68.0K
14:55 10.36 10.38 10.36 10.38 54.2K
15:40 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available