Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.39 10.28 10.28 340.0K
09:35 10.29 10.29 10.23 10.27 270.0K
09:40 10.27 10.31 10.27 10.30 201.8K
09:45 10.30 10.31 10.27 10.27 130.1K
09:50 10.26 10.30 10.25 10.30 276.4K
09:55 10.31 10.34 10.30 10.33 85.8K
10:00 10.32 10.33 10.32 10.33 114.1K
10:05 10.32 10.34 10.32 10.32 61.0K
10:10 10.34 10.34 10.31 10.31 32.5K
10:15 10.31 10.33 10.31 10.32 18.9K
10:20 10.32 10.35 10.32 10.35 11.3K
10:25 10.36 10.39 10.36 10.38 111.0K
10:30 10.38 10.39 10.37 10.39 32.7K
10:35 10.39 10.40 10.38 10.38 85.6K
10:40 10.39 10.40 10.39 10.39 66.2K
10:45 10.39 10.40 10.39 10.39 15.8K
10:50 10.39 10.39 10.38 10.38 24.6K
10:55 10.37 10.38 10.36 10.37 94.3K
11:00 10.37 10.37 10.36 10.36 10.4K
11:05 10.37 10.37 10.36 10.36 22.9K
11:10 10.37 10.38 10.36 10.38 6.8K
11:15 10.38 10.40 10.37 10.37 90.7K
11:20 10.37 10.39 10.37 10.39 33.0K
11:25 10.39 10.39 10.38 10.38 28.5K
13:00 10.39 10.40 10.36 10.36 100.2K
13:05 10.36 10.37 10.36 10.37 82.3K
13:10 10.36 10.37 10.30 10.31 316.6K
13:15 10.33 10.35 10.30 10.30 107.2K
13:20 10.30 10.33 10.30 10.33 35.9K
13:25 10.31 10.36 10.31 10.35 91.2K
13:30 10.35 10.46 10.35 10.46 220.1K
13:35 10.47 10.47 10.44 10.44 132.5K
13:40 10.43 10.46 10.42 10.45 66.8K
13:45 10.44 10.45 10.44 10.44 46.3K
13:50 10.44 10.45 10.42 10.43 69.0K
13:55 10.44 10.45 10.42 10.45 172.0K
14:00 10.45 10.48 10.44 10.47 84.8K
14:05 10.48 10.53 10.46 10.53 265.5K
14:10 10.52 10.52 10.50 10.52 91.0K
14:15 10.53 10.56 10.53 10.55 204.6K
14:20 10.54 10.55 10.53 10.53 73.2K
14:25 10.53 10.53 10.50 10.51 77.5K
14:30 10.51 10.53 10.50 10.53 82.8K
14:35 10.51 10.53 10.51 10.51 63.9K
14:40 10.52 10.56 10.51 10.56 122.8K
14:45 10.55 10.56 10.54 10.54 211.2K
14:50 10.54 10.55 10.53 10.53 120.4K
14:55 10.55 10.55 10.53 10.55 67.1K
15:40 10.55 10.55 10.55 10.55 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available