Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.54 10.54 10.44 10.48 381.8K
09:35 10.49 10.54 10.48 10.53 150.9K
09:40 10.52 10.52 10.48 10.50 171.4K
09:45 10.50 10.51 10.48 10.49 153.3K
09:50 10.49 10.50 10.47 10.48 143.4K
09:55 10.48 10.50 10.48 10.48 67.6K
10:00 10.48 10.53 10.48 10.53 253.5K
10:05 10.53 10.53 10.50 10.51 91.7K
10:10 10.50 10.57 10.50 10.57 106.7K
10:15 10.55 10.57 10.52 10.53 128.7K
10:20 10.54 10.55 10.52 10.55 37.1K
10:25 10.55 10.56 10.53 10.53 28.1K
10:30 10.54 10.55 10.53 10.54 40.2K
10:35 10.54 10.54 10.52 10.52 50.8K
10:40 10.52 10.53 10.51 10.52 62.8K
10:45 10.53 10.53 10.50 10.50 73.7K
10:50 10.50 10.51 10.49 10.50 86.4K
10:55 10.50 10.50 10.49 10.50 30.1K
11:00 10.50 10.51 10.50 10.50 13.1K
11:05 10.50 10.51 10.49 10.51 62.5K
11:10 10.50 10.51 10.50 10.51 19.8K
11:15 10.51 10.52 10.50 10.50 14.2K
11:20 10.51 10.52 10.50 10.52 15.1K
11:25 10.52 10.52 10.51 10.51 12.4K
13:00 10.51 10.53 10.51 10.52 29.1K
13:05 10.52 10.53 10.51 10.52 17.1K
13:10 10.51 10.52 10.50 10.52 24.8K
13:15 10.52 10.52 10.50 10.51 8.8K
13:20 10.51 10.52 10.51 10.51 30.2K
13:25 10.51 10.52 10.50 10.51 4.1K
13:30 10.50 10.50 10.49 10.49 71.1K
13:35 10.51 10.51 10.50 10.50 45.2K
13:40 10.50 10.50 10.49 10.50 32.1K
13:45 10.51 10.51 10.50 10.51 19.7K
13:50 10.51 10.53 10.51 10.52 33.4K
13:55 10.53 10.54 10.53 10.54 26.2K
14:00 10.54 10.54 10.53 10.54 17.9K
14:05 10.54 10.60 10.54 10.60 191.3K
14:10 10.59 10.63 10.59 10.61 125.6K
14:15 10.60 10.60 10.60 10.60 40.0K
14:20 10.60 10.61 10.60 10.60 108.6K
14:25 10.60 10.61 10.60 10.61 31.6K
14:30 10.61 10.62 10.60 10.62 62.7K
14:35 10.61 10.62 10.61 10.62 68.0K
14:40 10.62 10.64 10.62 10.62 75.9K
14:45 10.62 10.66 10.61 10.66 291.9K
14:50 10.67 10.68 10.64 10.67 289.2K
14:55 10.67 10.68 10.67 10.68 49.3K
15:40 10.68 10.68 10.68 10.68 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available