Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.75 10.66 10.67 745.4K
09:35 10.67 10.68 10.60 10.60 481.8K
09:40 10.61 10.66 10.61 10.66 108.9K
09:45 10.65 10.70 10.65 10.69 137.3K
09:50 10.69 10.72 10.68 10.72 87.6K
09:55 10.73 10.73 10.69 10.71 144.4K
10:00 10.72 10.72 10.69 10.69 82.3K
10:05 10.66 10.70 10.66 10.70 254.4K
10:10 10.70 10.74 10.70 10.72 227.0K
10:15 10.72 10.72 10.70 10.70 30.6K
10:20 10.70 10.71 10.68 10.70 170.9K
10:25 10.70 10.71 10.70 10.71 62.8K
10:30 10.70 10.71 10.70 10.70 19.2K
10:35 10.71 10.71 10.69 10.70 56.6K
10:40 10.70 10.76 10.70 10.76 212.5K
10:45 10.77 10.95 10.77 10.88 840.4K
10:50 10.90 10.92 10.85 10.88 251.9K
10:55 10.88 10.88 10.85 10.85 121.4K
11:00 10.84 10.86 10.82 10.83 80.9K
11:05 10.84 10.86 10.84 10.84 86.0K
11:10 10.83 10.83 10.77 10.78 157.4K
11:15 10.78 10.81 10.78 10.79 77.3K
11:20 10.80 10.80 10.78 10.79 52.9K
11:25 10.80 10.80 10.76 10.77 90.3K
13:00 10.77 10.77 10.72 10.73 82.4K
13:05 10.73 10.74 10.72 10.73 59.0K
13:10 10.73 10.73 10.70 10.70 81.1K
13:15 10.71 10.71 10.67 10.68 192.5K
13:20 10.68 10.68 10.63 10.63 207.6K
13:25 10.63 10.71 10.63 10.71 168.6K
13:30 10.72 10.72 10.65 10.69 184.7K
13:35 10.65 10.72 10.65 10.72 119.6K
13:40 10.72 10.73 10.70 10.73 46.6K
13:45 10.72 10.72 10.68 10.70 94.1K
13:50 10.70 10.82 10.70 10.82 219.9K
13:55 10.82 10.84 10.75 10.75 137.6K
14:00 10.78 10.80 10.75 10.79 78.5K
14:05 10.80 10.80 10.77 10.77 110.4K
14:10 10.77 10.81 10.77 10.81 45.4K
14:15 10.81 10.81 10.78 10.78 83.3K
14:20 10.79 10.79 10.75 10.75 70.0K
14:25 10.76 10.80 10.75 10.79 110.4K
14:30 10.79 10.80 10.77 10.78 87.8K
14:35 10.78 10.80 10.76 10.76 138.9K
14:40 10.76 10.77 10.75 10.75 28.1K
14:45 10.75 10.76 10.74 10.75 83.9K
14:50 10.75 10.77 10.75 10.77 75.1K
14:55 10.79 10.80 10.78 10.80 109.8K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available