Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.82 10.70 10.73 427.8K
09:35 10.75 10.80 10.69 10.77 323.2K
09:40 10.76 10.81 10.76 10.78 138.3K
09:45 10.77 10.84 10.76 10.82 153.7K
09:50 10.83 10.83 10.80 10.80 190.9K
09:55 10.81 10.83 10.81 10.83 138.5K
10:00 10.82 10.83 10.81 10.82 93.3K
10:05 10.82 10.83 10.81 10.82 115.8K
10:10 10.84 10.84 10.82 10.84 53.7K
10:15 10.84 10.84 10.82 10.83 55.1K
10:20 10.82 10.82 10.80 10.80 86.6K
10:25 10.80 10.80 10.77 10.77 113.7K
10:30 10.77 10.78 10.76 10.77 36.5K
10:35 10.78 10.79 10.77 10.79 32.4K
10:40 10.79 10.79 10.76 10.77 61.0K
10:45 10.77 10.77 10.74 10.76 165.6K
10:50 10.76 10.77 10.75 10.76 19.7K
10:55 10.75 10.75 10.75 10.75 37.4K
11:00 10.75 10.76 10.74 10.76 42.3K
11:05 10.76 10.78 10.76 10.78 56.0K
11:10 10.78 10.78 10.76 10.76 18.3K
11:15 10.77 10.78 10.76 10.78 26.3K
11:20 10.76 10.78 10.76 10.78 17.0K
11:25 10.78 10.78 10.75 10.76 29.5K
13:00 10.76 10.78 10.76 10.76 33.6K
13:05 10.76 10.79 10.76 10.78 46.9K
13:10 10.78 10.80 10.77 10.77 72.5K
13:15 10.77 10.78 10.76 10.76 44.0K
13:20 10.76 10.78 10.74 10.75 40.1K
13:25 10.75 10.82 10.75 10.79 96.2K
13:30 10.79 10.82 10.79 10.80 29.1K
13:35 10.80 10.80 10.79 10.79 33.5K
13:40 10.79 10.79 10.75 10.76 114.7K
13:45 10.76 10.77 10.76 10.77 3.8K
13:50 10.78 10.80 10.78 10.79 89.0K
13:55 10.80 10.80 10.78 10.78 92.7K
14:00 10.79 10.79 10.77 10.77 32.8K
14:05 10.76 10.79 10.76 10.76 83.9K
14:10 10.77 10.80 10.77 10.79 33.8K
14:15 10.79 10.81 10.79 10.80 29.5K
14:20 10.80 10.80 10.79 10.80 19.9K
14:25 10.80 10.81 10.79 10.80 38.0K
14:30 10.79 10.79 10.78 10.78 62.1K
14:35 10.79 10.83 10.78 10.82 170.7K
14:40 10.82 10.85 10.82 10.85 214.9K
14:45 10.85 10.90 10.84 10.89 439.7K
14:50 10.90 10.94 10.88 10.88 565.7K
14:55 10.88 10.95 10.88 10.94 238.3K
15:40 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available