Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.89 10.84 10.86 366.5K
09:35 10.85 10.87 10.82 10.84 288.3K
09:40 10.83 10.90 10.83 10.90 153.8K
09:45 10.90 10.96 10.90 10.92 312.6K
09:50 10.93 10.95 10.87 10.88 222.0K
09:55 10.88 10.97 10.88 10.96 300.2K
10:00 10.96 10.97 10.90 10.94 172.8K
10:05 10.94 10.97 10.94 10.96 181.8K
10:10 10.95 10.99 10.95 10.99 245.1K
10:15 11.00 11.02 10.94 10.94 445.5K
10:20 10.94 10.97 10.92 10.93 190.0K
10:25 10.93 10.94 10.92 10.92 83.6K
10:30 10.92 10.94 10.91 10.91 145.3K
10:35 10.90 10.92 10.90 10.92 78.0K
10:40 10.92 10.94 10.91 10.93 68.7K
10:45 10.93 10.94 10.92 10.93 64.8K
10:50 10.92 10.92 10.90 10.90 125.7K
10:55 10.90 10.92 10.90 10.90 69.1K
11:00 10.91 10.92 10.90 10.92 39.9K
11:05 10.93 10.93 10.92 10.92 31.2K
11:10 10.92 10.92 10.91 10.91 20.3K
11:15 10.91 10.92 10.90 10.90 61.9K
11:20 10.90 10.92 10.90 10.90 64.5K
11:25 10.91 10.92 10.90 10.91 56.4K
13:00 10.91 10.92 10.90 10.90 78.6K
13:05 10.91 10.93 10.89 10.90 149.7K
13:10 10.90 10.91 10.89 10.91 51.0K
13:15 10.91 10.96 10.89 10.93 236.2K
13:20 10.93 11.00 10.92 10.96 404.8K
13:25 10.99 10.99 10.95 10.95 79.6K
13:30 10.95 10.95 10.94 10.94 46.1K
13:35 10.95 10.97 10.94 10.94 87.3K
13:40 10.95 10.96 10.94 10.94 48.0K
13:45 10.94 10.95 10.93 10.94 64.0K
13:50 10.94 10.95 10.93 10.93 34.7K
13:55 10.94 10.94 10.92 10.92 55.5K
14:00 10.92 10.94 10.91 10.93 27.5K
14:05 10.93 10.94 10.92 10.92 30.7K
14:10 10.92 10.93 10.91 10.91 14.9K
14:15 10.92 10.92 10.90 10.90 179.1K
14:20 10.89 10.92 10.89 10.91 58.8K
14:25 10.90 10.93 10.90 10.91 64.9K
14:30 10.91 10.94 10.90 10.91 62.3K
14:35 10.91 10.92 10.89 10.90 191.9K
14:40 10.89 10.91 10.89 10.89 101.2K
14:45 10.90 10.92 10.89 10.91 150.9K
14:50 10.91 10.93 10.89 10.90 290.2K
14:55 10.90 10.92 10.89 10.90 95.6K
15:40 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available