10.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.95 | 10.96 | 10.90 | 10.93 | 283.4K |
| 09:35 | 10.93 | 10.93 | 10.90 | 10.92 | 168.0K |
| 09:40 | 10.91 | 10.93 | 10.91 | 10.91 | 147.5K |
| 09:45 | 10.91 | 10.92 | 10.90 | 10.90 | 143.9K |
| 09:50 | 10.90 | 10.93 | 10.89 | 10.89 | 148.3K |
| 09:55 | 10.90 | 10.93 | 10.90 | 10.91 | 125.9K |
| 10:00 | 10.91 | 10.93 | 10.90 | 10.93 | 125.7K |
| 10:05 | 10.93 | 10.93 | 10.90 | 10.90 | 88.3K |
| 10:10 | 10.91 | 10.91 | 10.89 | 10.90 | 168.4K |
| 10:15 | 10.90 | 10.95 | 10.90 | 10.95 | 249.9K |
| 10:20 | 10.95 | 11.02 | 10.95 | 10.98 | 419.7K |
| 10:25 | 10.97 | 10.99 | 10.96 | 10.97 | 123.3K |
| 10:30 | 10.98 | 10.98 | 10.96 | 10.98 | 84.0K |
| 10:35 | 10.97 | 10.98 | 10.96 | 10.97 | 81.1K |
| 10:40 | 10.96 | 11.01 | 10.95 | 10.98 | 220.8K |
| 10:45 | 10.98 | 10.98 | 10.95 | 10.96 | 111.9K |
| 10:50 | 10.98 | 10.98 | 10.96 | 10.97 | 35.1K |
| 10:55 | 10.97 | 11.02 | 10.96 | 11.02 | 262.6K |
| 11:00 | 11.01 | 11.09 | 10.99 | 11.09 | 524.8K |
| 11:05 | 11.08 | 11.08 | 11.04 | 11.05 | 142.0K |
| 11:10 | 11.05 | 11.10 | 11.05 | 11.07 | 205.6K |
| 11:15 | 11.06 | 11.07 | 11.05 | 11.06 | 68.4K |
| 11:20 | 11.06 | 11.06 | 11.04 | 11.04 | 31.8K |
| 11:25 | 11.04 | 11.06 | 11.04 | 11.05 | 37.2K |
| 11:30 | 11.06 | 11.06 | 11.06 | 11.06 | 0.1K |
| 13:00 | 11.06 | 11.08 | 11.06 | 11.08 | 98.5K |
| 13:05 | 11.06 | 11.09 | 11.05 | 11.09 | 105.5K |
| 13:10 | 11.09 | 11.14 | 11.09 | 11.11 | 353.8K |
| 13:15 | 11.11 | 11.12 | 11.10 | 11.11 | 175.2K |
| 13:20 | 11.11 | 11.12 | 11.09 | 11.10 | 127.0K |
| 13:25 | 11.09 | 11.12 | 11.09 | 11.12 | 105.9K |
| 13:30 | 11.12 | 11.14 | 11.09 | 11.12 | 252.4K |
| 13:35 | 11.11 | 11.13 | 11.09 | 11.11 | 105.5K |
| 13:40 | 11.10 | 11.13 | 11.10 | 11.11 | 84.9K |
| 13:45 | 11.12 | 11.12 | 11.11 | 11.11 | 55.9K |
| 13:50 | 11.11 | 11.13 | 11.11 | 11.12 | 85.0K |
| 13:55 | 11.11 | 11.12 | 11.09 | 11.10 | 181.6K |
| 14:00 | 11.10 | 11.10 | 11.07 | 11.09 | 152.0K |
| 14:05 | 11.09 | 11.10 | 11.06 | 11.08 | 49.3K |
| 14:10 | 11.07 | 11.07 | 11.02 | 11.02 | 135.8K |
| 14:15 | 11.02 | 11.05 | 11.02 | 11.04 | 102.5K |
| 14:20 | 11.04 | 11.06 | 11.04 | 11.06 | 26.3K |
| 14:25 | 11.06 | 11.06 | 11.04 | 11.04 | 23.9K |
| 14:30 | 11.05 | 11.06 | 11.04 | 11.04 | 48.3K |
| 14:35 | 11.05 | 11.05 | 11.04 | 11.04 | 34.7K |
| 14:40 | 11.05 | 11.10 | 11.04 | 11.09 | 477.4K |
| 14:45 | 11.09 | 11.09 | 11.06 | 11.06 | 145.4K |
| 14:50 | 11.06 | 11.08 | 11.04 | 11.05 | 138.1K |
| 14:55 | 11.05 | 11.05 | 11.02 | 11.03 | 48.4K |
| 15:40 | 11.04 | 11.04 | 11.04 | 11.04 | 77.3K |