Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 11.00 10.85 10.86 834.2K
09:35 10.86 10.90 10.80 10.82 508.6K
09:40 10.84 10.87 10.82 10.87 231.4K
09:45 10.87 10.91 10.87 10.91 154.9K
09:50 10.91 11.04 10.91 11.01 520.1K
09:55 11.02 11.05 10.98 10.98 380.3K
10:00 10.98 10.99 10.91 10.95 217.7K
10:05 10.95 10.96 10.94 10.94 66.8K
10:10 10.94 10.96 10.94 10.94 50.3K
10:15 10.95 10.95 10.93 10.94 77.2K
10:20 10.93 10.96 10.93 10.93 48.6K
10:25 10.93 10.95 10.92 10.95 61.6K
10:30 10.95 10.95 10.92 10.93 32.6K
10:35 10.95 10.95 10.93 10.93 46.0K
10:40 10.93 10.93 10.91 10.92 161.5K
10:45 10.91 10.92 10.89 10.92 112.2K
10:50 10.91 10.93 10.91 10.91 110.8K
10:55 10.90 10.91 10.90 10.90 71.9K
11:00 10.91 10.91 10.90 10.91 69.6K
11:05 10.91 10.92 10.91 10.91 49.2K
11:10 10.91 10.94 10.91 10.93 33.1K
11:15 10.92 10.92 10.90 10.92 61.3K
11:20 10.91 10.91 10.90 10.91 67.7K
11:25 10.91 10.92 10.91 10.92 7.6K
13:00 10.92 11.05 10.92 11.03 341.9K
13:05 11.03 11.09 11.03 11.06 233.5K
13:10 11.06 11.08 11.02 11.02 167.1K
13:15 11.00 11.04 10.98 10.99 81.2K
13:20 10.99 10.99 10.98 10.99 28.5K
13:25 10.99 11.01 10.99 11.00 37.1K
13:30 10.98 11.01 10.98 11.01 31.7K
13:35 10.98 11.00 10.97 10.97 52.4K
13:40 10.97 11.00 10.97 10.98 43.2K
13:45 11.00 11.00 10.98 10.98 13.6K
13:50 10.99 10.99 10.98 10.98 34.1K
13:55 10.98 10.99 10.97 10.98 28.5K
14:00 10.98 10.99 10.96 10.96 71.8K
14:05 10.96 10.98 10.95 10.95 47.1K
14:10 10.95 10.96 10.95 10.96 16.7K
14:15 10.95 10.96 10.95 10.95 27.5K
14:20 10.96 10.96 10.93 10.93 116.4K
14:25 10.95 10.96 10.90 10.91 173.1K
14:30 10.91 10.95 10.91 10.93 62.9K
14:35 10.94 10.96 10.93 10.96 45.8K
14:40 10.95 10.96 10.95 10.95 6.1K
14:45 10.95 10.95 10.94 10.95 57.7K
14:50 10.94 10.95 10.93 10.94 73.6K
14:55 10.94 10.95 10.93 10.94 25.7K
15:40 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available