Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 10.91 10.83 10.91 209.0K
09:35 10.91 10.92 10.87 10.91 180.1K
09:40 10.90 10.91 10.88 10.88 151.8K
09:45 10.88 10.89 10.87 10.88 288.6K
09:50 10.88 10.88 10.87 10.87 75.5K
09:55 10.88 10.88 10.85 10.86 163.7K
10:00 10.86 10.89 10.85 10.88 145.1K
10:05 10.89 10.89 10.86 10.88 57.3K
10:10 10.88 10.89 10.86 10.87 39.5K
10:15 10.88 10.92 10.88 10.91 138.9K
10:20 10.91 10.96 10.91 10.96 168.4K
10:25 10.96 11.02 10.95 11.00 269.9K
10:30 11.01 11.08 11.00 11.08 449.4K
10:35 11.08 11.09 10.99 10.99 339.3K
10:40 10.99 11.01 10.98 11.00 86.8K
10:45 11.00 11.00 10.99 11.00 49.2K
10:50 11.00 11.00 10.95 10.95 92.7K
10:55 10.95 10.97 10.94 10.96 24.0K
11:00 10.96 10.98 10.95 10.98 92.5K
11:05 10.98 11.01 10.98 10.99 74.4K
11:10 10.99 11.01 10.99 11.00 41.3K
11:15 11.00 11.03 10.99 11.00 53.4K
11:20 11.00 11.06 11.00 11.05 141.3K
11:25 11.07 11.09 11.04 11.08 170.4K
13:00 11.04 11.07 11.04 11.06 29.7K
13:05 11.05 11.07 11.04 11.06 53.7K
13:10 11.06 11.10 11.05 11.07 171.0K
13:15 11.07 11.08 11.04 11.04 65.8K
13:20 11.05 11.06 11.04 11.05 71.2K
13:25 11.05 11.06 11.00 11.00 128.6K
13:30 11.00 11.05 10.99 11.03 257.3K
13:35 11.04 11.04 11.00 11.00 73.6K
13:40 11.00 11.04 10.98 11.04 114.4K
13:45 11.02 11.02 11.01 11.02 14.9K
13:50 11.03 11.05 11.03 11.05 50.4K
13:55 11.05 11.05 11.03 11.04 49.0K
14:00 11.04 11.06 11.04 11.05 73.6K
14:05 11.05 11.11 11.04 11.10 329.1K
14:10 11.09 11.09 11.08 11.09 99.4K
14:15 11.09 11.10 11.08 11.10 65.9K
14:20 11.09 11.14 11.09 11.14 302.0K
14:25 11.14 11.15 11.11 11.12 107.3K
14:30 11.13 11.15 11.11 11.14 104.5K
14:35 11.14 11.16 11.11 11.15 167.1K
14:40 11.15 11.19 11.12 11.15 262.5K
14:45 11.15 11.15 11.12 11.14 77.4K
14:50 11.14 11.14 11.13 11.13 133.0K
14:55 11.13 11.14 11.12 11.14 44.7K
15:40 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available