Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.19 11.05 11.11 272.4K
09:35 11.13 11.13 11.08 11.13 194.0K
09:40 11.10 11.21 11.10 11.14 192.2K
09:45 11.14 11.15 11.10 11.10 173.4K
09:50 11.10 11.13 11.09 11.09 120.4K
09:55 11.09 11.10 11.07 11.08 153.5K
10:00 11.08 11.10 11.03 11.10 237.2K
10:05 11.09 11.11 11.08 11.08 109.5K
10:10 11.07 11.14 11.07 11.13 90.9K
10:15 11.13 11.13 11.12 11.12 64.0K
10:20 11.11 11.12 11.09 11.09 109.5K
10:25 11.09 11.10 11.07 11.07 154.2K
10:30 11.08 11.13 11.07 11.12 55.6K
10:35 11.11 11.11 11.08 11.10 46.0K
10:40 11.10 11.11 11.09 11.11 31.0K
10:45 11.11 11.11 11.09 11.09 60.5K
10:50 11.09 11.13 11.09 11.11 96.1K
10:55 11.11 11.13 11.10 11.12 50.4K
11:00 11.12 11.13 11.10 11.11 26.2K
11:05 11.11 11.11 11.10 11.10 35.5K
11:10 11.10 11.10 11.08 11.08 99.1K
11:15 11.08 11.11 11.08 11.10 99.2K
11:20 11.09 11.11 11.09 11.10 61.2K
11:25 11.10 11.10 11.09 11.09 38.6K
13:00 11.10 11.10 11.05 11.07 259.4K
13:05 11.06 11.08 11.05 11.05 124.6K
13:10 11.05 11.06 11.05 11.06 77.7K
13:15 11.06 11.08 11.05 11.07 86.5K
13:20 11.06 11.08 10.95 10.96 468.1K
13:25 10.95 10.99 10.93 10.95 440.6K
13:30 10.95 10.97 10.92 10.92 286.1K
13:35 10.92 10.96 10.90 10.95 350.8K
13:40 10.93 10.96 10.92 10.93 131.9K
13:45 10.94 10.94 10.90 10.94 127.7K
13:50 10.93 10.94 10.91 10.93 43.7K
13:55 10.93 10.93 10.90 10.90 122.5K
14:00 10.91 10.91 10.89 10.90 175.4K
14:05 10.89 10.90 10.86 10.86 143.9K
14:10 10.87 10.87 10.81 10.85 286.9K
14:15 10.84 10.89 10.83 10.88 131.6K
14:20 10.88 10.88 10.83 10.85 115.0K
14:25 10.83 10.85 10.81 10.83 70.7K
14:30 10.83 10.84 10.82 10.84 72.5K
14:35 10.84 10.84 10.76 10.77 475.4K
14:40 10.77 10.78 10.71 10.76 317.9K
14:45 10.77 10.79 10.77 10.77 224.3K
14:50 10.78 10.80 10.77 10.80 118.7K
14:55 10.80 10.80 10.77 10.77 136.1K
15:40 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available