Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.73 10.62 10.63 398.7K
09:35 10.63 10.64 10.56 10.56 281.0K
09:40 10.57 10.60 10.48 10.51 417.8K
09:45 10.50 10.51 10.43 10.49 635.5K
09:50 10.49 10.49 10.39 10.40 704.6K
09:55 10.41 10.41 10.34 10.34 438.1K
10:00 10.35 10.37 10.30 10.32 485.2K
10:05 10.32 10.34 10.26 10.26 343.9K
10:10 10.26 10.27 10.23 10.27 794.8K
10:15 10.25 10.27 10.23 10.24 222.4K
10:20 10.23 10.24 10.23 10.24 274.7K
10:25 10.23 10.24 10.23 10.23 328.6K
10:30 10.23 10.23 10.23 10.23 52.0K
10:35 10.23 10.23 10.23 10.23 320.5K
10:40 10.23 10.26 10.23 10.24 163.1K
10:45 10.24 10.26 10.23 10.26 86.0K
10:50 10.26 10.28 10.25 10.28 81.6K
10:55 10.27 10.28 10.27 10.27 60.8K
11:00 10.27 10.27 10.25 10.25 52.1K
11:05 10.25 10.27 10.25 10.26 31.2K
11:10 10.26 10.30 10.26 10.30 144.3K
11:15 10.30 10.30 10.26 10.28 40.8K
11:20 10.29 10.29 10.26 10.28 45.5K
11:25 10.28 10.28 10.24 10.25 64.0K
13:00 10.27 10.27 10.23 10.23 118.4K
13:05 10.23 10.26 10.23 10.25 23.1K
13:10 10.26 10.32 10.25 10.31 73.8K
13:15 10.31 10.33 10.28 10.33 92.8K
13:20 10.28 10.31 10.28 10.31 39.1K
13:25 10.32 10.35 10.30 10.30 39.3K
13:30 10.30 10.34 10.30 10.30 32.1K
13:35 10.30 10.31 10.27 10.31 63.7K
13:40 10.29 10.29 10.28 10.28 50.8K
13:45 10.29 10.30 10.28 10.28 75.9K
13:50 10.28 10.30 10.27 10.28 59.0K
13:55 10.25 10.28 10.24 10.27 177.9K
14:00 10.27 10.27 10.25 10.26 60.4K
14:05 10.26 10.26 10.24 10.25 49.7K
14:10 10.24 10.25 10.23 10.23 91.8K
14:15 10.24 10.27 10.23 10.27 130.4K
14:20 10.27 10.28 10.26 10.28 34.7K
14:25 10.28 10.30 10.27 10.30 28.2K
14:30 10.30 10.32 10.29 10.30 29.3K
14:35 10.30 10.31 10.27 10.27 76.9K
14:40 10.26 10.31 10.26 10.28 77.5K
14:45 10.31 10.32 10.29 10.31 24.2K
14:50 10.31 10.33 10.29 10.33 130.0K
14:55 10.31 10.36 10.30 10.31 138.6K
15:40 10.32 10.32 10.32 10.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available