Wisesoft A

002253
🏛️ china →
10.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.69 10.70 10.57 10.57 408.5K
09:35 10.54 10.62 10.54 10.58 102.4K
09:40 10.58 10.61 10.53 10.54 227.3K
09:45 10.54 10.55 10.53 10.55 115.1K
09:50 10.54 10.57 10.54 10.57 70.5K
09:55 10.57 10.66 10.57 10.66 79.5K
10:00 10.64 10.67 10.63 10.64 67.9K
10:05 10.63 10.64 10.63 10.64 28.4K
10:10 10.64 10.65 10.63 10.64 9.0K
10:15 10.65 10.65 10.59 10.60 58.9K
10:20 10.60 10.62 10.60 10.61 26.8K
10:25 10.61 10.63 10.61 10.61 31.0K
10:30 10.61 10.64 10.61 10.63 35.3K
10:35 10.63 10.64 10.62 10.62 30.2K
10:40 10.62 10.63 10.60 10.60 82.5K
10:45 10.60 10.61 10.60 10.61 15.7K
10:50 10.61 10.62 10.61 10.61 54.1K
10:55 10.61 10.62 10.61 10.62 18.4K
11:00 10.62 10.63 10.61 10.63 27.1K
11:05 10.62 10.64 10.62 10.63 24.9K
11:10 10.63 10.64 10.63 10.63 9.7K
11:15 10.64 10.65 10.64 10.64 39.6K
11:20 10.64 10.64 10.61 10.61 36.0K
11:25 10.61 10.62 10.61 10.62 9.2K
13:00 10.62 10.63 10.61 10.61 43.9K
13:05 10.61 10.62 10.61 10.62 16.5K
13:10 10.62 10.62 10.61 10.61 26.0K
13:15 10.61 10.61 10.60 10.60 109.6K
13:20 10.60 10.60 10.54 10.54 279.1K
13:25 10.54 10.56 10.51 10.54 237.0K
13:30 10.54 10.56 10.54 10.54 65.3K
13:35 10.54 10.58 10.54 10.58 52.1K
13:40 10.58 10.58 10.55 10.55 42.7K
13:45 10.55 10.57 10.55 10.56 26.4K
13:50 10.56 10.59 10.56 10.59 48.5K
13:55 10.60 10.60 10.58 10.59 35.8K
14:00 10.58 10.60 10.57 10.58 34.5K
14:05 10.58 10.59 10.57 10.57 17.1K
14:10 10.57 10.58 10.55 10.56 102.6K
14:15 10.56 10.56 10.51 10.53 291.2K
14:20 10.54 10.55 10.53 10.55 44.4K
14:25 10.54 10.55 10.51 10.51 200.5K
14:30 10.53 10.53 10.50 10.50 290.2K
14:35 10.51 10.51 10.48 10.49 176.9K
14:40 10.49 10.50 10.48 10.48 149.4K
14:45 10.50 10.51 10.48 10.48 159.8K
14:50 10.48 10.51 10.46 10.48 236.0K
14:55 10.48 10.50 10.47 10.47 111.0K
15:40 10.49 10.49 10.49 10.49 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available