1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 850.00 | 835.00 | 835.00 | 142.9K |
| 09:05 | 840.00 | 840.00 | 835.00 | 840.00 | 18.8K |
| 09:10 | 840.00 | 845.00 | 835.00 | 845.00 | 80.8K |
| 09:15 | 845.00 | 845.00 | 840.00 | 840.00 | 10.3K |
| 09:20 | 845.00 | 845.00 | 840.00 | 845.00 | 6.6K |
| 09:25 | 840.00 | 855.00 | 840.00 | 855.00 | 248.6K |
| 09:30 | 855.00 | 860.00 | 850.00 | 855.00 | 60.9K |
| 09:35 | 850.00 | 855.00 | 850.00 | 855.00 | 47.4K |
| 09:40 | 855.00 | 855.00 | 850.00 | 855.00 | 10.6K |
| 09:45 | 855.00 | 855.00 | 850.00 | 855.00 | 12.3K |
| 09:50 | 855.00 | 860.00 | 855.00 | 855.00 | 33.5K |
| 09:55 | 855.00 | 860.00 | 855.00 | 860.00 | 27.2K |
| 10:00 | 860.00 | 860.00 | 855.00 | 860.00 | 34.3K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 30.6K |
| 10:10 | 860.00 | 865.00 | 860.00 | 865.00 | 28.0K |
| 10:15 | 865.00 | 865.00 | 860.00 | 860.00 | 10.8K |
| 10:20 | 860.00 | 865.00 | 860.00 | 860.00 | 64.5K |
| 10:25 | 865.00 | 865.00 | 860.00 | 865.00 | 4.7K |
| 10:30 | 865.00 | 865.00 | 860.00 | 865.00 | 10.9K |
| 10:35 | 865.00 | 865.00 | 860.00 | 865.00 | 5.9K |
| 10:40 | 860.00 | 860.00 | 855.00 | 855.00 | 74.4K |
| 10:45 | 860.00 | 860.00 | 855.00 | 855.00 | 6.3K |
| 10:50 | 855.00 | 860.00 | 855.00 | 855.00 | 11.7K |
| 10:55 | 860.00 | 860.00 | 860.00 | 860.00 | 3.1K |
| 11:00 | 855.00 | 860.00 | 855.00 | 860.00 | 3.5K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 46.3K |
| 11:10 | 860.00 | 860.00 | 855.00 | 855.00 | 10.8K |
| 11:15 | 855.00 | 855.00 | 850.00 | 850.00 | 2.9K |
| 11:20 | 850.00 | 855.00 | 845.00 | 845.00 | 257.3K |
| 11:25 | 845.00 | 850.00 | 845.00 | 850.00 | 6.1K |
| 11:30 | 850.00 | 860.00 | 845.00 | 855.00 | 35.4K |
| 11:35 | 860.00 | 860.00 | 855.00 | 855.00 | 3.6K |
| 11:40 | 855.00 | 860.00 | 855.00 | 860.00 | 16.7K |
| 11:45 | 860.00 | 860.00 | 855.00 | 855.00 | 38.4K |
| 11:50 | 855.00 | 860.00 | 855.00 | 860.00 | 2.2K |
| 11:55 | 855.00 | 860.00 | 855.00 | 860.00 | 127.8K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 36.4K |
| 13:35 | 860.00 | 860.00 | 860.00 | 860.00 | 20.4K |
| 13:45 | 860.00 | 860.00 | 855.00 | 855.00 | 7.5K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 10.2K |
| 13:55 | 855.00 | 860.00 | 855.00 | 855.00 | 46.5K |
| 14:00 | 855.00 | 855.00 | 850.00 | 855.00 | 6.1K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 6.4K |
| 14:10 | 855.00 | 855.00 | 850.00 | 850.00 | 0.7K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 14:20 | 850.00 | 855.00 | 850.00 | 855.00 | 10.1K |
| 14:25 | 855.00 | 855.00 | 850.00 | 850.00 | 14.5K |
| 14:30 | 850.00 | 855.00 | 850.00 | 855.00 | 104.1K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 14:40 | 850.00 | 855.00 | 850.00 | 855.00 | 18.8K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 14:50 | 850.00 | 855.00 | 850.00 | 855.00 | 0.6K |
| 15:00 | 850.00 | 855.00 | 850.00 | 850.00 | 57.9K |
| 15:05 | 855.00 | 855.00 | 850.00 | 850.00 | 2.2K |
| 15:10 | 855.00 | 855.00 | 850.00 | 855.00 | 31.1K |
| 15:15 | 850.00 | 855.00 | 850.00 | 855.00 | 13.6K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 77.1K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 5.0K |
| 15:30 | 860.00 | 860.00 | 855.00 | 855.00 | 24.7K |
| 15:35 | 855.00 | 855.00 | 855.00 | 855.00 | 36.0K |
| 15:40 | 855.00 | 855.00 | 855.00 | 855.00 | 7.4K |
| 15:45 | 855.00 | 860.00 | 855.00 | 860.00 | 54.9K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 43.3K |
| 16:05 | 860.00 | 860.00 | 860.00 | 860.00 | 32.8K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 2.4K |
| 16:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |