1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 850.00 | 850.00 | 66.6K |
| 09:05 | 845.00 | 845.00 | 835.00 | 840.00 | 287.3K |
| 09:10 | 845.00 | 845.00 | 840.00 | 840.00 | 36.8K |
| 09:15 | 840.00 | 845.00 | 840.00 | 845.00 | 18.0K |
| 09:20 | 845.00 | 845.00 | 840.00 | 840.00 | 123.5K |
| 09:25 | 835.00 | 840.00 | 830.00 | 835.00 | 221.6K |
| 09:30 | 830.00 | 835.00 | 815.00 | 825.00 | 261.5K |
| 09:35 | 825.00 | 835.00 | 825.00 | 830.00 | 68.8K |
| 09:40 | 830.00 | 835.00 | 830.00 | 835.00 | 19.2K |
| 09:45 | 835.00 | 835.00 | 830.00 | 835.00 | 5.6K |
| 09:50 | 835.00 | 835.00 | 830.00 | 835.00 | 11.5K |
| 09:55 | 835.00 | 835.00 | 830.00 | 835.00 | 7.1K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 47.9K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.8K |
| 10:10 | 830.00 | 830.00 | 825.00 | 825.00 | 16.9K |
| 10:15 | 830.00 | 830.00 | 825.00 | 830.00 | 88.4K |
| 10:20 | 830.00 | 830.00 | 830.00 | 830.00 | 23.6K |
| 10:25 | 835.00 | 835.00 | 825.00 | 825.00 | 95.7K |
| 10:30 | 830.00 | 835.00 | 830.00 | 835.00 | 6.7K |
| 10:35 | 830.00 | 835.00 | 830.00 | 835.00 | 9.4K |
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 30.0K |
| 10:50 | 830.00 | 835.00 | 830.00 | 835.00 | 2.0K |
| 10:55 | 835.00 | 835.00 | 820.00 | 820.00 | 186.9K |
| 11:00 | 835.00 | 835.00 | 835.00 | 835.00 | 2.9K |
| 11:05 | 830.00 | 830.00 | 825.00 | 825.00 | 17.4K |
| 11:10 | 825.00 | 835.00 | 825.00 | 835.00 | 3.6K |
| 11:15 | 830.00 | 835.00 | 830.00 | 835.00 | 20.5K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 14.0K |
| 11:30 | 835.00 | 835.00 | 835.00 | 835.00 | 4.1K |
| 11:35 | 830.00 | 835.00 | 830.00 | 835.00 | 6.2K |
| 11:40 | 830.00 | 835.00 | 830.00 | 835.00 | 5.5K |
| 11:45 | 835.00 | 840.00 | 835.00 | 840.00 | 60.9K |
| 11:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 13:30 | 835.00 | 835.00 | 835.00 | 835.00 | 9.6K |
| 13:35 | 840.00 | 840.00 | 830.00 | 830.00 | 127.0K |
| 13:40 | 835.00 | 835.00 | 835.00 | 835.00 | 21.8K |
| 13:45 | 830.00 | 830.00 | 830.00 | 830.00 | 55.0K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 4.2K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 10.0K |
| 14:00 | 840.00 | 840.00 | 835.00 | 840.00 | 2.2K |
| 14:05 | 835.00 | 835.00 | 805.00 | 810.00 | 1,360.3K |
| 14:10 | 815.00 | 815.00 | 800.00 | 805.00 | 750.1K |
| 14:15 | 805.00 | 805.00 | 740.00 | 770.00 | 3,193.4K |
| 14:20 | 765.00 | 780.00 | 750.00 | 780.00 | 1,230.9K |
| 14:25 | 775.00 | 780.00 | 770.00 | 770.00 | 234.9K |
| 14:30 | 775.00 | 780.00 | 770.00 | 780.00 | 166.5K |
| 14:35 | 780.00 | 780.00 | 775.00 | 775.00 | 137.6K |
| 14:40 | 775.00 | 790.00 | 775.00 | 790.00 | 435.4K |
| 14:45 | 790.00 | 790.00 | 780.00 | 780.00 | 341.3K |
| 14:50 | 780.00 | 790.00 | 780.00 | 790.00 | 41.6K |
| 14:55 | 790.00 | 790.00 | 780.00 | 785.00 | 80.3K |
| 15:00 | 785.00 | 795.00 | 785.00 | 790.00 | 158.1K |
| 15:05 | 790.00 | 790.00 | 785.00 | 785.00 | 105.5K |
| 15:10 | 785.00 | 790.00 | 780.00 | 780.00 | 324.6K |
| 15:15 | 780.00 | 790.00 | 780.00 | 785.00 | 133.0K |
| 15:20 | 785.00 | 790.00 | 785.00 | 790.00 | 33.4K |
| 15:25 | 790.00 | 790.00 | 785.00 | 785.00 | 57.8K |
| 15:30 | 785.00 | 785.00 | 780.00 | 785.00 | 54.9K |
| 15:35 | 785.00 | 790.00 | 780.00 | 785.00 | 335.4K |
| 15:40 | 785.00 | 790.00 | 785.00 | 790.00 | 79.2K |
| 15:45 | 795.00 | 795.00 | 785.00 | 790.00 | 116.2K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 204.7K |
| 16:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.8K |
| 16:10 | 790.00 | 790.00 | 790.00 | 790.00 | 3.9K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |