1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 790.00 | 790.00 | 529.4K |
| 09:05 | 795.00 | 795.00 | 785.00 | 790.00 | 57.2K |
| 09:10 | 790.00 | 790.00 | 785.00 | 790.00 | 78.3K |
| 09:15 | 790.00 | 790.00 | 785.00 | 790.00 | 52.2K |
| 09:20 | 785.00 | 790.00 | 785.00 | 785.00 | 3.7K |
| 09:25 | 790.00 | 790.00 | 790.00 | 790.00 | 54.2K |
| 09:30 | 790.00 | 790.00 | 785.00 | 790.00 | 37.0K |
| 09:35 | 790.00 | 790.00 | 785.00 | 785.00 | 67.5K |
| 09:40 | 785.00 | 785.00 | 785.00 | 785.00 | 3.5K |
| 09:45 | 790.00 | 795.00 | 790.00 | 795.00 | 19.9K |
| 09:50 | 790.00 | 795.00 | 790.00 | 790.00 | 2.1K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 6.1K |
| 10:00 | 795.00 | 795.00 | 790.00 | 790.00 | 7.9K |
| 10:10 | 790.00 | 795.00 | 790.00 | 795.00 | 1.5K |
| 10:15 | 795.00 | 795.00 | 790.00 | 790.00 | 1.3K |
| 10:25 | 795.00 | 795.00 | 790.00 | 790.00 | 43.7K |
| 10:30 | 790.00 | 795.00 | 790.00 | 795.00 | 4.7K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 1.2K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 15.2K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 2.0K |
| 10:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 10:55 | 790.00 | 790.00 | 790.00 | 790.00 | 2.4K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 86.8K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 1.0K |
| 11:10 | 790.00 | 790.00 | 790.00 | 790.00 | 9.1K |
| 11:15 | 790.00 | 790.00 | 790.00 | 790.00 | 2.8K |
| 11:20 | 785.00 | 790.00 | 785.00 | 785.00 | 49.8K |
| 11:25 | 790.00 | 790.00 | 785.00 | 785.00 | 100.0K |
| 14:00 | 790.00 | 790.00 | 790.00 | 790.00 | 130.2K |
| 14:05 | 790.00 | 790.00 | 790.00 | 790.00 | 5.1K |
| 14:10 | 790.00 | 790.00 | 785.00 | 785.00 | 134.4K |
| 14:15 | 785.00 | 790.00 | 785.00 | 790.00 | 40.5K |
| 14:20 | 790.00 | 795.00 | 790.00 | 795.00 | 4.3K |
| 14:25 | 795.00 | 795.00 | 790.00 | 790.00 | 1.9K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 25.2K |
| 14:35 | 790.00 | 795.00 | 790.00 | 795.00 | 1.1K |
| 14:40 | 795.00 | 795.00 | 790.00 | 795.00 | 2.8K |
| 14:45 | 795.00 | 795.00 | 795.00 | 795.00 | 62.8K |
| 14:50 | 795.00 | 795.00 | 790.00 | 790.00 | 2.6K |
| 14:55 | 795.00 | 795.00 | 790.00 | 795.00 | 10.0K |
| 15:00 | 795.00 | 795.00 | 790.00 | 790.00 | 9.3K |
| 15:05 | 790.00 | 795.00 | 790.00 | 795.00 | 4.3K |
| 15:15 | 790.00 | 795.00 | 790.00 | 795.00 | 1.7K |
| 15:20 | 795.00 | 795.00 | 790.00 | 795.00 | 11.5K |
| 15:25 | 790.00 | 795.00 | 790.00 | 790.00 | 53.1K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 2.3K |
| 15:35 | 795.00 | 795.00 | 790.00 | 795.00 | 4.3K |
| 15:40 | 795.00 | 795.00 | 790.00 | 790.00 | 5.6K |
| 15:45 | 790.00 | 795.00 | 785.00 | 795.00 | 50.7K |
| 16:00 | 790.00 | 790.00 | 790.00 | 790.00 | 24.8K |
| 16:05 | 790.00 | 790.00 | 790.00 | 790.00 | 4.2K |
| 16:10 | 790.00 | 790.00 | 790.00 | 790.00 | 1.5K |
| 16:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |