1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 805.00 | 800.00 | 800.00 | 180.0K |
| 09:05 | 800.00 | 805.00 | 800.00 | 805.00 | 6.1K |
| 09:10 | 805.00 | 810.00 | 800.00 | 810.00 | 91.5K |
| 09:15 | 805.00 | 805.00 | 805.00 | 805.00 | 3.8K |
| 09:20 | 810.00 | 810.00 | 810.00 | 810.00 | 1.2K |
| 09:25 | 810.00 | 810.00 | 805.00 | 810.00 | 35.9K |
| 09:30 | 810.00 | 810.00 | 810.00 | 810.00 | 9.3K |
| 09:35 | 805.00 | 810.00 | 805.00 | 810.00 | 41.2K |
| 09:40 | 810.00 | 835.00 | 810.00 | 835.00 | 459.8K |
| 09:45 | 835.00 | 840.00 | 830.00 | 830.00 | 345.7K |
| 09:50 | 830.00 | 835.00 | 830.00 | 835.00 | 123.1K |
| 09:55 | 835.00 | 840.00 | 835.00 | 835.00 | 95.4K |
| 10:00 | 840.00 | 845.00 | 835.00 | 835.00 | 77.7K |
| 10:05 | 835.00 | 835.00 | 830.00 | 830.00 | 120.2K |
| 10:10 | 830.00 | 830.00 | 830.00 | 830.00 | 5.5K |
| 10:15 | 835.00 | 835.00 | 830.00 | 835.00 | 16.3K |
| 10:20 | 835.00 | 835.00 | 830.00 | 830.00 | 58.5K |
| 10:25 | 835.00 | 840.00 | 835.00 | 840.00 | 28.6K |
| 10:30 | 840.00 | 840.00 | 835.00 | 835.00 | 12.4K |
| 10:35 | 835.00 | 840.00 | 835.00 | 835.00 | 33.6K |
| 10:40 | 835.00 | 835.00 | 835.00 | 835.00 | 18.3K |
| 10:45 | 835.00 | 835.00 | 835.00 | 835.00 | 10.1K |
| 10:50 | 835.00 | 840.00 | 835.00 | 840.00 | 12.9K |
| 10:55 | 840.00 | 845.00 | 840.00 | 845.00 | 250.5K |
| 11:00 | 845.00 | 845.00 | 840.00 | 840.00 | 7.7K |
| 11:05 | 840.00 | 845.00 | 840.00 | 845.00 | 73.9K |
| 11:10 | 845.00 | 845.00 | 840.00 | 840.00 | 31.6K |
| 11:15 | 835.00 | 840.00 | 835.00 | 840.00 | 1.1K |
| 11:20 | 835.00 | 840.00 | 835.00 | 835.00 | 71.5K |
| 11:25 | 830.00 | 830.00 | 830.00 | 830.00 | 19.7K |
| 11:30 | 830.00 | 830.00 | 830.00 | 830.00 | 124.1K |
| 11:35 | 830.00 | 830.00 | 830.00 | 830.00 | 5.0K |
| 11:40 | 830.00 | 830.00 | 830.00 | 830.00 | 1.6K |
| 11:45 | 830.00 | 830.00 | 830.00 | 830.00 | 11.9K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 11:55 | 830.00 | 830.00 | 830.00 | 830.00 | 1.4K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 22.3K |
| 13:35 | 830.00 | 835.00 | 830.00 | 835.00 | 22.8K |
| 13:40 | 830.00 | 835.00 | 830.00 | 830.00 | 4.9K |
| 13:45 | 835.00 | 840.00 | 830.00 | 840.00 | 57.2K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 10.1K |
| 13:55 | 835.00 | 835.00 | 835.00 | 835.00 | 15.0K |
| 14:00 | 835.00 | 835.00 | 835.00 | 835.00 | 13.8K |
| 14:05 | 840.00 | 840.00 | 835.00 | 835.00 | 2.5K |
| 14:10 | 835.00 | 840.00 | 835.00 | 840.00 | 0.3K |
| 14:15 | 840.00 | 840.00 | 835.00 | 840.00 | 218.3K |
| 14:20 | 840.00 | 845.00 | 840.00 | 845.00 | 9.5K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 1.1K |
| 14:30 | 840.00 | 840.00 | 840.00 | 840.00 | 38.7K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 20.0K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 95.6K |
| 14:45 | 840.00 | 845.00 | 840.00 | 840.00 | 32.8K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 59.7K |
| 14:55 | 840.00 | 840.00 | 840.00 | 840.00 | 108.3K |
| 15:00 | 835.00 | 835.00 | 835.00 | 835.00 | 7.7K |
| 15:05 | 835.00 | 840.00 | 835.00 | 840.00 | 10.5K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 6.1K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 4.4K |
| 15:20 | 840.00 | 845.00 | 840.00 | 840.00 | 24.5K |
| 15:30 | 840.00 | 845.00 | 840.00 | 840.00 | 16.4K |
| 15:35 | 840.00 | 845.00 | 840.00 | 840.00 | 35.2K |
| 15:40 | 845.00 | 850.00 | 845.00 | 845.00 | 271.2K |
| 15:45 | 845.00 | 850.00 | 845.00 | 850.00 | 83.8K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 108.0K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 2.6K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 10.0K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |