1,335.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 860.00 | 850.00 | 855.00 | 36.7K |
| 09:05 | 855.00 | 855.00 | 855.00 | 855.00 | 206.5K |
| 09:10 | 850.00 | 855.00 | 850.00 | 855.00 | 34.4K |
| 09:15 | 855.00 | 855.00 | 845.00 | 850.00 | 52.6K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 8.6K |
| 09:25 | 845.00 | 845.00 | 840.00 | 840.00 | 33.4K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 7.1K |
| 09:35 | 845.00 | 850.00 | 845.00 | 845.00 | 12.2K |
| 09:40 | 845.00 | 845.00 | 840.00 | 845.00 | 34.7K |
| 09:45 | 845.00 | 845.00 | 845.00 | 845.00 | 6.3K |
| 09:50 | 845.00 | 845.00 | 845.00 | 845.00 | 8.9K |
| 10:05 | 845.00 | 850.00 | 845.00 | 850.00 | 10.1K |
| 10:10 | 845.00 | 845.00 | 845.00 | 845.00 | 11.5K |
| 10:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.7K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 20.0K |
| 10:25 | 840.00 | 845.00 | 840.00 | 840.00 | 27.0K |
| 10:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:35 | 840.00 | 845.00 | 840.00 | 845.00 | 0.7K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 32.6K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 10:50 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 10:55 | 845.00 | 845.00 | 845.00 | 845.00 | 120.1K |
| 11:05 | 850.00 | 850.00 | 845.00 | 845.00 | 0.8K |
| 11:10 | 845.00 | 845.00 | 845.00 | 845.00 | 4.8K |
| 11:15 | 845.00 | 845.00 | 845.00 | 845.00 | 5.6K |
| 11:20 | 845.00 | 845.00 | 845.00 | 845.00 | 10.2K |
| 11:25 | 845.00 | 845.00 | 845.00 | 845.00 | 2.1K |
| 14:00 | 845.00 | 845.00 | 845.00 | 845.00 | 15.9K |
| 14:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 32.9K |
| 14:15 | 840.00 | 845.00 | 840.00 | 845.00 | 18.9K |
| 14:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 14:30 | 840.00 | 840.00 | 840.00 | 840.00 | 104.7K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 2.7K |
| 14:45 | 845.00 | 845.00 | 835.00 | 835.00 | 126.0K |
| 14:50 | 835.00 | 845.00 | 835.00 | 845.00 | 5.6K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 2.6K |
| 15:10 | 845.00 | 845.00 | 840.00 | 840.00 | 2.7K |
| 15:15 | 840.00 | 845.00 | 840.00 | 845.00 | 10.5K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:40 | 850.00 | 850.00 | 850.00 | 850.00 | 68.2K |
| 15:45 | 850.00 | 850.00 | 845.00 | 845.00 | 5.1K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 5.0K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |