1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 860.00 | 850.00 | 860.00 | 149.4K |
| 09:05 | 855.00 | 860.00 | 855.00 | 855.00 | 41.5K |
| 09:10 | 855.00 | 855.00 | 840.00 | 845.00 | 126.7K |
| 09:15 | 840.00 | 845.00 | 840.00 | 845.00 | 11.7K |
| 09:20 | 850.00 | 855.00 | 850.00 | 850.00 | 82.6K |
| 09:25 | 845.00 | 850.00 | 845.00 | 850.00 | 39.5K |
| 09:30 | 845.00 | 850.00 | 845.00 | 850.00 | 11.8K |
| 09:35 | 850.00 | 850.00 | 845.00 | 850.00 | 14.6K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 3.6K |
| 09:45 | 850.00 | 850.00 | 845.00 | 850.00 | 12.2K |
| 09:50 | 850.00 | 850.00 | 845.00 | 850.00 | 31.6K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 11.1K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 14.9K |
| 10:05 | 850.00 | 850.00 | 845.00 | 845.00 | 203.2K |
| 10:10 | 850.00 | 850.00 | 845.00 | 850.00 | 36.7K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 10:20 | 845.00 | 850.00 | 845.00 | 845.00 | 7.3K |
| 10:25 | 845.00 | 850.00 | 845.00 | 850.00 | 1.8K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 10:35 | 845.00 | 845.00 | 840.00 | 845.00 | 184.7K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 15.3K |
| 10:50 | 845.00 | 845.00 | 840.00 | 840.00 | 32.9K |
| 11:00 | 845.00 | 845.00 | 845.00 | 845.00 | 5.9K |
| 11:05 | 845.00 | 845.00 | 845.00 | 845.00 | 1.1K |
| 11:10 | 840.00 | 845.00 | 840.00 | 845.00 | 5.5K |
| 11:20 | 840.00 | 845.00 | 840.00 | 845.00 | 16.8K |
| 11:25 | 845.00 | 845.00 | 840.00 | 840.00 | 48.5K |
| 11:30 | 840.00 | 845.00 | 840.00 | 845.00 | 0.8K |
| 11:35 | 845.00 | 845.00 | 845.00 | 845.00 | 123.3K |
| 11:40 | 850.00 | 850.00 | 845.00 | 850.00 | 14.5K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 5.4K |
| 13:30 | 850.00 | 855.00 | 850.00 | 855.00 | 137.9K |
| 13:35 | 855.00 | 855.00 | 850.00 | 850.00 | 15.0K |
| 13:40 | 845.00 | 850.00 | 845.00 | 850.00 | 3.2K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 2.3K |
| 13:50 | 850.00 | 850.00 | 845.00 | 845.00 | 23.7K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 14:00 | 845.00 | 845.00 | 845.00 | 845.00 | 29.7K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 69.8K |
| 14:10 | 855.00 | 855.00 | 850.00 | 850.00 | 18.1K |
| 14:15 | 850.00 | 855.00 | 850.00 | 850.00 | 23.2K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1.7K |
| 14:30 | 845.00 | 850.00 | 845.00 | 850.00 | 0.9K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 20.1K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 14:55 | 845.00 | 845.00 | 845.00 | 845.00 | 19.1K |
| 15:00 | 850.00 | 850.00 | 845.00 | 845.00 | 3.4K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:20 | 845.00 | 850.00 | 845.00 | 845.00 | 20.1K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 160.6K |
| 15:30 | 840.00 | 850.00 | 840.00 | 845.00 | 48.2K |
| 15:35 | 845.00 | 845.00 | 845.00 | 845.00 | 27.8K |
| 15:40 | 845.00 | 845.00 | 845.00 | 845.00 | 47.8K |
| 15:45 | 850.00 | 850.00 | 850.00 | 850.00 | 2.9K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 26.7K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 14.0K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |