1,270.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 820.00 | 825.00 | 30.5K |
| 09:05 | 820.00 | 825.00 | 820.00 | 825.00 | 5.5K |
| 09:10 | 825.00 | 825.00 | 820.00 | 820.00 | 11.4K |
| 09:15 | 820.00 | 825.00 | 820.00 | 825.00 | 3.1K |
| 09:20 | 825.00 | 825.00 | 820.00 | 820.00 | 15.3K |
| 09:25 | 820.00 | 820.00 | 815.00 | 815.00 | 1.7K |
| 09:30 | 815.00 | 825.00 | 815.00 | 820.00 | 79.4K |
| 09:35 | 820.00 | 825.00 | 815.00 | 820.00 | 36.5K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 26.5K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 09:50 | 815.00 | 815.00 | 815.00 | 815.00 | 98.6K |
| 09:55 | 815.00 | 815.00 | 815.00 | 815.00 | 80.2K |
| 10:00 | 815.00 | 815.00 | 810.00 | 815.00 | 31.9K |
| 10:05 | 810.00 | 815.00 | 810.00 | 815.00 | 290.2K |
| 10:10 | 810.00 | 815.00 | 810.00 | 815.00 | 0.8K |
| 10:15 | 815.00 | 815.00 | 810.00 | 810.00 | 4.3K |
| 10:20 | 815.00 | 815.00 | 810.00 | 810.00 | 1.6K |
| 10:25 | 815.00 | 815.00 | 810.00 | 815.00 | 2.5K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 15.5K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 22.5K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 25.0K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 29.0K |
| 10:50 | 815.00 | 815.00 | 810.00 | 810.00 | 30.3K |
| 10:55 | 815.00 | 815.00 | 810.00 | 810.00 | 30.0K |
| 11:00 | 815.00 | 815.00 | 815.00 | 815.00 | 11.8K |
| 11:05 | 815.00 | 815.00 | 815.00 | 815.00 | 26.9K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 3.6K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 27.4K |
| 11:20 | 815.00 | 815.00 | 810.00 | 810.00 | 6.7K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 17.6K |
| 11:30 | 815.00 | 815.00 | 815.00 | 815.00 | 6.9K |
| 11:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 11:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:45 | 820.00 | 820.00 | 820.00 | 820.00 | 8.5K |
| 11:55 | 815.00 | 815.00 | 815.00 | 815.00 | 14.9K |
| 13:30 | 815.00 | 815.00 | 810.00 | 815.00 | 67.9K |
| 13:35 | 815.00 | 815.00 | 815.00 | 815.00 | 29.9K |
| 13:40 | 815.00 | 815.00 | 815.00 | 815.00 | 5.8K |
| 13:45 | 815.00 | 815.00 | 810.00 | 810.00 | 1.4K |
| 13:50 | 810.00 | 815.00 | 810.00 | 815.00 | 12.0K |
| 13:55 | 815.00 | 815.00 | 815.00 | 815.00 | 20.4K |
| 14:00 | 820.00 | 820.00 | 815.00 | 815.00 | 3.3K |
| 14:05 | 815.00 | 820.00 | 815.00 | 820.00 | 21.0K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 18.2K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 52.4K |
| 14:25 | 815.00 | 820.00 | 815.00 | 820.00 | 19.3K |
| 14:30 | 815.00 | 820.00 | 815.00 | 815.00 | 27.6K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 7.0K |
| 14:50 | 815.00 | 815.00 | 810.00 | 815.00 | 47.6K |
| 14:55 | 815.00 | 815.00 | 810.00 | 815.00 | 1.9K |
| 15:00 | 815.00 | 815.00 | 810.00 | 815.00 | 6.0K |
| 15:05 | 815.00 | 815.00 | 815.00 | 815.00 | 6.1K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:25 | 815.00 | 815.00 | 815.00 | 815.00 | 13.0K |
| 15:30 | 815.00 | 820.00 | 815.00 | 815.00 | 59.3K |
| 15:35 | 820.00 | 820.00 | 815.00 | 815.00 | 3.9K |
| 15:40 | 820.00 | 820.00 | 820.00 | 820.00 | 1.9K |
| 15:45 | 820.00 | 820.00 | 815.00 | 820.00 | 3.4K |
| 16:00 | 815.00 | 815.00 | 815.00 | 815.00 | 74.7K |
| 16:05 | 815.00 | 815.00 | 815.00 | 815.00 | 1.8K |
| 16:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 16:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |