1,535.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 830.00 | 830.00 | 825.00 | 830.00 | 37.7K |
| 09:05 | 835.00 | 840.00 | 835.00 | 835.00 | 93.3K |
| 09:10 | 835.00 | 835.00 | 830.00 | 830.00 | 210.2K |
| 09:15 | 830.00 | 835.00 | 830.00 | 835.00 | 24.9K |
| 09:20 | 835.00 | 840.00 | 835.00 | 840.00 | 29.0K |
| 09:25 | 840.00 | 840.00 | 835.00 | 835.00 | 16.4K |
| 09:30 | 835.00 | 850.00 | 835.00 | 845.00 | 197.5K |
| 09:35 | 845.00 | 845.00 | 840.00 | 845.00 | 23.2K |
| 09:40 | 840.00 | 845.00 | 840.00 | 845.00 | 3.0K |
| 09:45 | 840.00 | 845.00 | 840.00 | 845.00 | 26.7K |
| 09:50 | 845.00 | 845.00 | 840.00 | 845.00 | 78.2K |
| 09:55 | 840.00 | 845.00 | 840.00 | 840.00 | 85.3K |
| 10:00 | 845.00 | 850.00 | 845.00 | 850.00 | 127.8K |
| 10:05 | 850.00 | 860.00 | 850.00 | 850.00 | 711.2K |
| 10:10 | 850.00 | 855.00 | 850.00 | 855.00 | 154.6K |
| 10:15 | 850.00 | 860.00 | 850.00 | 860.00 | 118.5K |
| 10:20 | 855.00 | 880.00 | 850.00 | 880.00 | 1,312.4K |
| 10:25 | 880.00 | 880.00 | 870.00 | 870.00 | 1,338.7K |
| 10:30 | 875.00 | 900.00 | 870.00 | 895.00 | 1,902.0K |
| 10:35 | 900.00 | 905.00 | 880.00 | 890.00 | 2,809.8K |
| 10:40 | 890.00 | 935.00 | 885.00 | 920.00 | 3,167.9K |
| 10:45 | 925.00 | 925.00 | 915.00 | 915.00 | 553.9K |
| 10:50 | 915.00 | 920.00 | 895.00 | 905.00 | 1,151.1K |
| 10:55 | 905.00 | 960.00 | 905.00 | 955.00 | 4,933.5K |
| 11:00 | 950.00 | 955.00 | 940.00 | 945.00 | 1,439.6K |
| 11:05 | 950.00 | 950.00 | 930.00 | 930.00 | 591.0K |
| 11:10 | 930.00 | 940.00 | 925.00 | 940.00 | 712.5K |
| 11:15 | 940.00 | 940.00 | 925.00 | 925.00 | 501.5K |
| 11:20 | 925.00 | 935.00 | 925.00 | 930.00 | 1,565.6K |
| 11:25 | 930.00 | 1,000.00 | 925.00 | 995.00 | 12,390.5K |
| 11:30 | 995.00 | 1,010.00 | 990.00 | 990.00 | 1,925.2K |
| 11:35 | 990.00 | 995.00 | 965.00 | 975.00 | 1,262.7K |
| 11:40 | 975.00 | 1,020.00 | 975.00 | 1,010.00 | 11,159.2K |
| 11:45 | 1,005.00 | 1,035.00 | 1,005.00 | 1,030.00 | 6,917.9K |
| 11:50 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 3,812.3K |
| 11:55 | 1,030.00 | 1,035.00 | 1,010.00 | 1,035.00 | 27,406.8K |
| 13:30 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 6,853.0K |
| 13:35 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 1,928.4K |
| 13:40 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 1,936.4K |
| 13:45 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 1,033.8K |
| 13:50 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,762.8K |
| 13:55 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 2,380.4K |
| 14:00 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 2,247.2K |
| 14:05 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,765.5K |
| 14:10 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 577.3K |
| 14:15 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 1,931.3K |
| 14:20 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 702.4K |
| 14:25 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 278.6K |
| 14:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,020.00 | 171.7K |
| 14:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 239.2K |
| 14:40 | 1,020.00 | 1,025.00 | 1,015.00 | 1,020.00 | 1,238.4K |
| 14:45 | 1,020.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,241.3K |
| 14:50 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 5,500.9K |
| 14:55 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 141.9K |
| 15:00 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 225.3K |
| 15:05 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 183.4K |
| 15:10 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 433.1K |
| 15:15 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,571.8K |
| 15:20 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 1,565.8K |
| 15:25 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 254.4K |
| 15:30 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 332.0K |
| 15:35 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 669.7K |
| 15:40 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 1,230.1K |
| 15:45 | 1,025.00 | 1,035.00 | 1,025.00 | 1,030.00 | 11,307.2K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3,348.8K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 15.7K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,153.4K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |