1,420.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 980.00 | 1,005.00 | 5,563.3K |
| 09:05 | 1,005.00 | 1,005.00 | 985.00 | 995.00 | 1,655.5K |
| 09:10 | 995.00 | 995.00 | 990.00 | 995.00 | 400.5K |
| 09:15 | 995.00 | 995.00 | 985.00 | 990.00 | 390.8K |
| 09:20 | 985.00 | 995.00 | 985.00 | 985.00 | 426.6K |
| 09:25 | 985.00 | 990.00 | 975.00 | 975.00 | 1,822.3K |
| 09:30 | 975.00 | 990.00 | 975.00 | 990.00 | 665.3K |
| 09:35 | 990.00 | 990.00 | 985.00 | 985.00 | 171.3K |
| 09:40 | 985.00 | 990.00 | 985.00 | 985.00 | 500.4K |
| 09:45 | 985.00 | 985.00 | 980.00 | 980.00 | 645.4K |
| 09:50 | 980.00 | 985.00 | 975.00 | 975.00 | 388.2K |
| 09:55 | 980.00 | 985.00 | 980.00 | 985.00 | 205.1K |
| 10:00 | 985.00 | 995.00 | 980.00 | 990.00 | 429.8K |
| 10:05 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 438.3K |
| 10:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 500.2K |
| 10:15 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | 684.9K |
| 10:20 | 1,015.00 | 1,045.00 | 1,015.00 | 1,040.00 | 2,077.0K |
| 10:25 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,385.8K |
| 10:30 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 734.7K |
| 10:35 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 730.2K |
| 10:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 254.5K |
| 10:45 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 188.5K |
| 10:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 349.5K |
| 10:55 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 781.2K |
| 11:00 | 1,025.00 | 1,025.00 | 1,010.00 | 1,025.00 | 736.7K |
| 11:05 | 1,020.00 | 1,035.00 | 1,005.00 | 1,025.00 | 1,800.3K |
| 11:10 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 733.7K |
| 11:15 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 52.8K |
| 11:20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 181.6K |
| 11:25 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 264.8K |
| 11:30 | 995.00 | 1,025.00 | 995.00 | 1,025.00 | 301.0K |
| 11:35 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 629.7K |
| 11:40 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 988.0K |
| 11:45 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,097.7K |
| 11:50 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 4,438.1K |
| 11:55 | 1,050.00 | 1,055.00 | 1,035.00 | 1,035.00 | 3,324.0K |
| 13:30 | 1,035.00 | 1,035.00 | 1,010.00 | 1,010.00 | 2,082.2K |
| 13:35 | 1,015.00 | 1,015.00 | 995.00 | 1,005.00 | 2,078.4K |
| 13:40 | 1,005.00 | 1,010.00 | 995.00 | 995.00 | 1,223.3K |
| 13:45 | 995.00 | 995.00 | 985.00 | 990.00 | 574.7K |
| 13:50 | 990.00 | 995.00 | 985.00 | 990.00 | 681.9K |
| 13:55 | 995.00 | 1,000.00 | 995.00 | 995.00 | 139.5K |
| 14:00 | 995.00 | 1,000.00 | 990.00 | 995.00 | 453.6K |
| 14:05 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 249.0K |
| 14:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 35.1K |
| 14:15 | 995.00 | 1,000.00 | 995.00 | 995.00 | 75.7K |
| 14:20 | 995.00 | 1,000.00 | 990.00 | 990.00 | 391.4K |
| 14:25 | 990.00 | 995.00 | 990.00 | 995.00 | 32.1K |
| 14:30 | 995.00 | 995.00 | 990.00 | 995.00 | 82.7K |
| 14:35 | 995.00 | 995.00 | 990.00 | 990.00 | 56.4K |
| 14:40 | 995.00 | 995.00 | 990.00 | 995.00 | 145.0K |
| 14:45 | 995.00 | 1,000.00 | 990.00 | 990.00 | 33.5K |
| 14:50 | 990.00 | 995.00 | 985.00 | 985.00 | 337.3K |
| 14:55 | 985.00 | 990.00 | 985.00 | 990.00 | 61.8K |
| 15:00 | 985.00 | 990.00 | 985.00 | 985.00 | 146.2K |
| 15:05 | 985.00 | 990.00 | 985.00 | 990.00 | 116.8K |
| 15:10 | 990.00 | 990.00 | 980.00 | 980.00 | 1,092.4K |
| 15:15 | 980.00 | 985.00 | 980.00 | 985.00 | 86.1K |
| 15:20 | 990.00 | 990.00 | 980.00 | 985.00 | 57.4K |
| 15:25 | 985.00 | 985.00 | 980.00 | 985.00 | 130.9K |
| 15:30 | 980.00 | 985.00 | 975.00 | 980.00 | 556.9K |
| 15:35 | 980.00 | 985.00 | 975.00 | 975.00 | 142.3K |
| 15:40 | 975.00 | 980.00 | 975.00 | 975.00 | 355.0K |
| 15:45 | 980.00 | 980.00 | 970.00 | 970.00 | 564.9K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 1,144.1K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 9.3K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 47.6K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |