Witbe Net

ALWIT
🏛️ france →
1.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.15 2.15 2.15 2.15 0.1K
09:11 2.15 2.15 2.14 2.14 0.1K
09:29 2.12 2.12 2.12 2.12 0.1K
09:31 2.12 2.12 2.12 2.12 0.1K
09:46 2.15 2.15 2.15 2.15 1.1K
09:47 2.15 2.15 2.15 2.15 0.3K
10:50 2.15 2.15 2.15 2.15 0.2K
11:22 2.18 2.18 2.18 2.18 1.0K
12:09 2.16 2.16 2.16 2.16 0.1K
12:34 2.14 2.14 2.14 2.14 0.0K
12:40 2.18 2.18 2.18 2.18 0.1K
12:45 2.18 2.18 2.18 2.18 0.1K
17:03 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available