Witbe Net

ALWIT

1.70

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-03 2025-06-02 2025-05-30 2025-05-29 2025-05-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	2.09	2.09	2.09	2.09	0.0K
09:54	2.09	2.09	2.09	2.09	0.0K
17:02	2.09	2.09	2.09	2.09	0.2K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.35

2021-01-12

Historical Low

1.46

2025-09-05

Volume Extremes

Volume Peak

0.3M

2020-05-05

Volume Low

0.0M

2017-05-26

Data Statistics

Rise Proportion

40.5%

Start: 2016-04-18

Fall Proportion

47.8%

Total2390Trading Days

Daily Change Extremes

Max Daily Gain

+32.79%

2020-04-08

Max Daily Loss

-25.85%

2021-01-27

Monthly Change Extremes

Max Monthly Gain

+58.68%

2020-09

Max Monthly Loss

-25.64%

2020-03