1.69
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:21 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 10:34 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 11:04 | 0.99 | 1.00 | 0.99 | 1.00 | 2.0K |
| 11:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:36 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:16 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:56 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 15:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 15:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:51 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 15:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 16:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 16:42 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 17:08 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 17:09 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 18:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 18:21 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 18:29 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |