Withtech

348350
🏛️ south-korea →
9,310.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,870.00 9,150.00 8,780.00 9,150.00 27.4K
09:05 9,150.00 9,550.00 9,050.00 9,260.00 61.6K
09:10 9,300.00 9,420.00 9,260.00 9,390.00 15.5K
09:15 9,370.00 9,390.00 9,140.00 9,140.00 13.1K
09:20 9,180.00 9,220.00 9,080.00 9,080.00 7.4K
09:25 9,070.00 9,160.00 9,060.00 9,120.00 2.4K
09:30 9,110.00 9,170.00 9,100.00 9,120.00 2.1K
09:35 9,160.00 9,290.00 9,120.00 9,260.00 2.2K
09:40 9,270.00 9,360.00 9,260.00 9,290.00 4.4K
09:45 9,320.00 9,320.00 9,260.00 9,310.00 2.6K
09:50 9,310.00 9,410.00 9,310.00 9,410.00 8.3K
09:55 9,410.00 9,530.00 9,370.00 9,450.00 11.4K
10:00 9,430.00 9,730.00 9,410.00 9,620.00 43.4K
10:05 9,560.00 9,740.00 9,510.00 9,640.00 28.9K
10:10 9,650.00 9,750.00 9,530.00 9,750.00 28.6K
10:15 9,750.00 10,340.00 9,710.00 10,250.00 268.7K
10:20 10,290.00 10,290.00 9,950.00 10,150.00 144.0K
10:25 10,140.00 10,140.00 9,920.00 10,050.00 46.5K
10:30 10,030.00 10,180.00 9,920.00 9,920.00 28.2K
10:35 9,920.00 10,110.00 9,860.00 10,110.00 33.6K
10:40 10,120.00 10,120.00 9,930.00 10,050.00 24.1K
10:45 10,020.00 10,080.00 9,910.00 9,960.00 20.3K
10:50 9,920.00 10,050.00 9,840.00 10,050.00 12.1K
10:55 10,050.00 10,070.00 9,930.00 9,970.00 11.4K
11:00 9,960.00 10,060.00 9,900.00 9,900.00 8.5K
11:05 9,930.00 10,010.00 9,900.00 9,970.00 5.5K
11:10 9,950.00 10,220.00 9,920.00 10,190.00 32.5K
11:15 10,190.00 10,320.00 10,150.00 10,320.00 68.4K
11:20 10,310.00 10,490.00 10,210.00 10,380.00 73.4K
11:25 10,380.00 10,610.00 10,280.00 10,280.00 145.9K
11:30 10,280.00 10,310.00 10,170.00 10,280.00 28.3K
11:35 10,260.00 10,410.00 10,170.00 10,250.00 27.4K
11:40 10,250.00 10,310.00 10,180.00 10,240.00 7.7K
11:45 10,230.00 10,240.00 10,180.00 10,200.00 9.8K
11:50 10,180.00 10,180.00 10,120.00 10,150.00 19.5K
11:55 10,150.00 10,230.00 10,120.00 10,180.00 4.5K
12:00 10,180.00 10,180.00 10,110.00 10,110.00 6.2K
12:05 10,110.00 10,140.00 10,030.00 10,060.00 19.7K
12:10 10,130.00 10,130.00 10,020.00 10,020.00 7.5K
12:15 10,020.00 10,190.00 10,020.00 10,190.00 13.9K
12:20 10,160.00 10,450.00 10,030.00 10,060.00 88.7K
12:25 10,070.00 10,130.00 10,050.00 10,070.00 8.2K
12:30 10,070.00 10,200.00 10,050.00 10,160.00 8.6K
12:35 10,160.00 10,170.00 10,100.00 10,120.00 3.6K
12:40 10,120.00 10,140.00 10,040.00 10,050.00 4.9K
12:45 10,050.00 10,050.00 9,980.00 10,020.00 12.9K
12:50 10,000.00 10,100.00 10,000.00 10,100.00 3.6K
12:55 10,100.00 10,120.00 10,080.00 10,080.00 5.5K
13:00 10,080.00 10,110.00 10,010.00 10,010.00 7.0K
13:05 10,010.00 10,050.00 9,980.00 9,990.00 3.5K
13:10 9,990.00 10,020.00 9,980.00 9,980.00 4.8K
13:15 9,980.00 10,000.00 9,950.00 9,950.00 4.7K
13:20 9,960.00 9,970.00 9,740.00 9,760.00 21.2K
13:25 9,760.00 9,860.00 9,670.00 9,820.00 17.8K
13:30 9,800.00 9,810.00 9,530.00 9,540.00 16.5K
13:35 9,500.00 9,620.00 9,500.00 9,550.00 17.5K
13:40 9,540.00 9,550.00 9,480.00 9,480.00 11.1K
13:45 9,480.00 9,550.00 9,470.00 9,530.00 4.8K
13:50 9,530.00 9,590.00 9,500.00 9,540.00 4.9K
13:55 9,520.00 9,520.00 9,440.00 9,480.00 5.0K
14:00 9,480.00 9,550.00 9,470.00 9,480.00 1.6K
14:05 9,530.00 9,540.00 9,510.00 9,520.00 1.4K
14:10 9,530.00 9,550.00 9,500.00 9,540.00 3.1K
14:15 9,540.00 9,610.00 9,540.00 9,600.00 5.0K
14:20 9,600.00 9,630.00 9,560.00 9,560.00 2.9K
14:25 9,560.00 9,610.00 9,550.00 9,610.00 2.4K
14:30 9,610.00 9,620.00 9,560.00 9,560.00 3.5K
14:35 9,580.00 9,580.00 9,530.00 9,530.00 2.4K
14:40 9,530.00 9,590.00 9,530.00 9,560.00 0.8K
14:45 9,560.00 9,560.00 9,490.00 9,500.00 3.2K
14:50 9,510.00 9,590.00 9,500.00 9,510.00 2.8K
14:55 9,510.00 9,540.00 9,480.00 9,510.00 5.6K
15:00 9,500.00 9,530.00 9,470.00 9,520.00 3.2K
15:05 9,510.00 9,550.00 9,500.00 9,510.00 3.2K
15:10 9,500.00 9,550.00 9,500.00 9,510.00 2.7K
15:15 9,510.00 9,550.00 9,400.00 9,410.00 13.2K
15:25 9,410.00 9,410.00 9,410.00 9,410.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available