9,310.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 12,030.00 | 10,400.00 | 12,030.00 | 495.8K |
| 09:05 | 11,970.00 | 12,480.00 | 11,780.00 | 12,270.00 | 1,099.2K |
| 09:10 | 12,210.00 | 12,470.00 | 11,810.00 | 12,290.00 | 519.0K |
| 09:15 | 12,260.00 | 12,470.00 | 12,210.00 | 12,280.00 | 238.9K |
| 09:20 | 12,280.00 | 12,290.00 | 12,060.00 | 12,160.00 | 138.3K |
| 09:25 | 12,150.00 | 12,390.00 | 12,150.00 | 12,370.00 | 423.4K |
| 09:30 | 12,350.00 | 12,480.00 | 12,350.00 | 12,480.00 | 83.2K |
| 09:35 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 16.1K |
| 09:40 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 99.5K |
| 09:45 | 12,480.00 | 12,480.00 | 12,320.00 | 12,480.00 | 361.3K |
| 09:50 | 12,480.00 | 12,480.00 | 12,400.00 | 12,470.00 | 90.8K |
| 09:55 | 12,470.00 | 12,480.00 | 12,280.00 | 12,400.00 | 152.9K |
| 10:00 | 12,430.00 | 12,470.00 | 12,410.00 | 12,410.00 | 50.3K |
| 10:05 | 12,400.00 | 12,470.00 | 12,400.00 | 12,420.00 | 33.1K |
| 10:10 | 12,400.00 | 12,480.00 | 12,380.00 | 12,400.00 | 34.7K |
| 10:15 | 12,410.00 | 12,460.00 | 12,390.00 | 12,390.00 | 15.6K |
| 10:20 | 12,390.00 | 12,430.00 | 12,330.00 | 12,360.00 | 21.5K |
| 10:25 | 12,370.00 | 12,395.00 | 12,330.00 | 12,370.00 | 26.0K |
| 10:30 | 12,330.00 | 12,440.00 | 12,330.00 | 12,430.00 | 22.8K |
| 10:35 | 12,420.00 | 12,420.00 | 12,340.00 | 12,380.00 | 15.4K |
| 10:40 | 12,380.00 | 12,390.00 | 12,260.00 | 12,320.00 | 63.7K |
| 10:45 | 12,320.00 | 12,330.00 | 12,210.00 | 12,260.00 | 48.0K |
| 10:50 | 12,260.00 | 12,320.00 | 12,260.00 | 12,310.00 | 14.9K |
| 10:55 | 12,300.00 | 12,330.00 | 12,180.00 | 12,220.00 | 36.5K |
| 11:00 | 12,220.00 | 12,330.00 | 12,210.00 | 12,330.00 | 16.1K |
| 11:05 | 12,320.00 | 12,330.00 | 12,250.00 | 12,290.00 | 11.4K |
| 11:10 | 12,290.00 | 12,420.00 | 12,270.00 | 12,400.00 | 23.1K |
| 11:15 | 12,400.00 | 12,420.00 | 12,350.00 | 12,350.00 | 20.3K |
| 11:20 | 12,350.00 | 12,380.00 | 12,300.00 | 12,300.00 | 12.7K |
| 11:25 | 12,310.00 | 12,470.00 | 12,280.00 | 12,460.00 | 36.5K |
| 11:30 | 12,470.00 | 12,480.00 | 12,300.00 | 12,360.00 | 128.4K |
| 11:35 | 12,330.00 | 12,360.00 | 12,300.00 | 12,360.00 | 17.0K |
| 11:40 | 12,350.00 | 12,370.00 | 12,300.00 | 12,360.00 | 14.7K |
| 11:45 | 12,350.00 | 12,400.00 | 12,320.00 | 12,370.00 | 13.3K |
| 11:50 | 12,370.00 | 12,440.00 | 12,360.00 | 12,360.00 | 11.5K |
| 11:55 | 12,350.00 | 12,440.00 | 12,340.00 | 12,420.00 | 15.2K |
| 12:00 | 12,420.00 | 12,440.00 | 12,410.00 | 12,410.00 | 8.8K |
| 12:05 | 12,420.00 | 12,450.00 | 12,410.00 | 12,420.00 | 13.4K |
| 12:10 | 12,440.00 | 12,440.00 | 12,370.00 | 12,400.00 | 12.0K |
| 12:15 | 12,400.00 | 12,430.00 | 12,380.00 | 12,430.00 | 8.7K |
| 12:20 | 12,420.00 | 12,430.00 | 12,380.00 | 12,380.00 | 7.2K |
| 12:25 | 12,400.00 | 12,430.00 | 12,380.00 | 12,420.00 | 7.4K |
| 12:30 | 12,410.00 | 12,420.00 | 12,380.00 | 12,400.00 | 10.5K |
| 12:35 | 12,380.00 | 12,390.00 | 12,260.00 | 12,270.00 | 48.6K |
| 12:40 | 12,270.00 | 12,280.00 | 12,200.00 | 12,270.00 | 28.9K |
| 12:45 | 12,260.00 | 12,290.00 | 12,240.00 | 12,280.00 | 15.3K |
| 12:50 | 12,260.00 | 12,380.00 | 12,260.00 | 12,300.00 | 20.1K |
| 12:55 | 12,300.00 | 12,340.00 | 12,270.00 | 12,310.00 | 9.3K |
| 13:00 | 12,290.00 | 12,330.00 | 12,280.00 | 12,310.00 | 7.8K |
| 13:05 | 12,310.00 | 12,310.00 | 12,250.00 | 12,270.00 | 10.6K |
| 13:10 | 12,270.00 | 12,340.00 | 12,260.00 | 12,320.00 | 6.9K |
| 13:15 | 12,320.00 | 12,330.00 | 12,280.00 | 12,320.00 | 8.2K |
| 13:20 | 12,320.00 | 12,380.00 | 12,210.00 | 12,220.00 | 34.3K |
| 13:25 | 12,220.00 | 12,230.00 | 11,810.00 | 12,000.00 | 159.6K |
| 13:30 | 12,000.00 | 12,120.00 | 11,980.00 | 11,980.00 | 64.7K |
| 13:35 | 11,970.00 | 12,220.00 | 11,940.00 | 12,220.00 | 52.5K |
| 13:40 | 12,220.00 | 12,220.00 | 12,020.00 | 12,160.00 | 23.1K |
| 13:45 | 12,170.00 | 12,180.00 | 12,060.00 | 12,070.00 | 24.1K |
| 13:50 | 12,070.00 | 12,210.00 | 12,070.00 | 12,180.00 | 20.8K |
| 13:55 | 12,160.00 | 12,180.00 | 11,980.00 | 11,990.00 | 40.4K |
| 14:00 | 11,990.00 | 12,040.00 | 11,920.00 | 11,920.00 | 27.9K |
| 14:05 | 11,910.00 | 11,910.00 | 11,570.00 | 11,710.00 | 142.5K |
| 14:10 | 11,730.00 | 11,780.00 | 11,615.00 | 11,690.00 | 45.5K |
| 14:15 | 11,700.00 | 12,020.00 | 11,670.00 | 11,950.00 | 63.3K |
| 14:20 | 11,950.00 | 12,100.00 | 11,940.00 | 12,090.00 | 52.5K |
| 14:25 | 12,090.00 | 12,100.00 | 11,890.00 | 11,960.00 | 33.5K |
| 14:30 | 11,960.00 | 12,030.00 | 11,940.00 | 11,980.00 | 15.9K |
| 14:35 | 11,980.00 | 11,990.00 | 11,840.00 | 11,990.00 | 16.6K |
| 14:40 | 11,990.00 | 12,000.00 | 11,910.00 | 11,970.00 | 7.6K |
| 14:45 | 11,950.00 | 11,990.00 | 11,890.00 | 11,910.00 | 12.5K |
| 14:50 | 11,900.00 | 11,940.00 | 11,730.00 | 11,940.00 | 28.4K |
| 14:55 | 11,940.00 | 11,980.00 | 11,850.00 | 11,850.00 | 18.1K |
| 15:00 | 11,850.00 | 11,880.00 | 11,670.00 | 11,700.00 | 41.1K |
| 15:05 | 11,700.00 | 11,780.00 | 11,580.00 | 11,600.00 | 49.6K |
| 15:10 | 11,600.00 | 11,800.00 | 11,600.00 | 11,660.00 | 39.1K |
| 15:15 | 11,670.00 | 11,840.00 | 11,620.00 | 11,730.00 | 49.6K |
| 15:25 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 42.3K |