9,310.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,390.00 | 11,650.00 | 11,290.00 | 11,640.00 | 74.4K |
| 09:05 | 11,630.00 | 11,760.00 | 11,470.00 | 11,630.00 | 70.5K |
| 09:10 | 11,610.00 | 11,740.00 | 11,560.00 | 11,580.00 | 34.2K |
| 09:15 | 11,600.00 | 11,830.00 | 11,600.00 | 11,800.00 | 67.9K |
| 09:20 | 11,790.00 | 11,820.00 | 11,700.00 | 11,750.00 | 20.2K |
| 09:25 | 11,730.00 | 12,110.00 | 11,730.00 | 12,000.00 | 167.0K |
| 09:30 | 12,000.00 | 12,140.00 | 11,930.00 | 12,110.00 | 47.6K |
| 09:35 | 12,120.00 | 12,120.00 | 11,950.00 | 11,990.00 | 41.1K |
| 09:40 | 11,990.00 | 12,000.00 | 11,900.00 | 11,900.00 | 23.1K |
| 09:45 | 11,890.00 | 12,120.00 | 11,840.00 | 11,990.00 | 44.7K |
| 09:50 | 11,970.00 | 12,060.00 | 11,900.00 | 11,930.00 | 30.6K |
| 09:55 | 11,970.00 | 11,980.00 | 11,800.00 | 11,800.00 | 32.7K |
| 10:00 | 11,800.00 | 11,960.00 | 11,730.00 | 11,880.00 | 21.5K |
| 10:05 | 11,880.00 | 11,880.00 | 11,800.00 | 11,810.00 | 7.3K |
| 10:10 | 11,810.00 | 11,910.00 | 11,810.00 | 11,900.00 | 12.3K |
| 10:15 | 11,900.00 | 11,920.00 | 11,820.00 | 11,830.00 | 9.1K |
| 10:20 | 11,870.00 | 11,970.00 | 11,840.00 | 11,970.00 | 7.1K |
| 10:25 | 11,970.00 | 11,970.00 | 11,910.00 | 11,930.00 | 7.0K |
| 10:30 | 11,930.00 | 11,950.00 | 11,810.00 | 11,840.00 | 5.0K |
| 10:35 | 11,830.00 | 11,830.00 | 11,780.00 | 11,780.00 | 10.7K |
| 10:40 | 11,860.00 | 11,870.00 | 11,810.00 | 11,810.00 | 2.9K |
| 10:45 | 11,800.00 | 11,820.00 | 11,780.00 | 11,780.00 | 3.6K |
| 10:50 | 11,780.00 | 11,830.00 | 11,780.00 | 11,790.00 | 2.7K |
| 10:55 | 11,800.00 | 11,810.00 | 11,780.00 | 11,810.00 | 1.4K |
| 11:00 | 11,810.00 | 11,860.00 | 11,780.00 | 11,820.00 | 3.8K |
| 11:05 | 11,820.00 | 11,830.00 | 11,780.00 | 11,780.00 | 4.3K |
| 11:10 | 11,780.00 | 11,800.00 | 11,770.00 | 11,790.00 | 4.9K |
| 11:15 | 11,790.00 | 11,800.00 | 11,770.00 | 11,770.00 | 1.4K |
| 11:20 | 11,770.00 | 11,820.00 | 11,750.00 | 11,820.00 | 5.1K |
| 11:25 | 11,830.00 | 11,830.00 | 11,770.00 | 11,770.00 | 1.9K |
| 11:30 | 11,780.00 | 11,780.00 | 11,750.00 | 11,770.00 | 2.1K |
| 11:35 | 11,770.00 | 11,770.00 | 11,750.00 | 11,750.00 | 1.7K |
| 11:40 | 11,770.00 | 11,790.00 | 11,770.00 | 11,790.00 | 0.6K |
| 11:45 | 11,780.00 | 11,790.00 | 11,750.00 | 11,780.00 | 1.8K |
| 11:50 | 11,770.00 | 11,770.00 | 11,640.00 | 11,640.00 | 21.8K |
| 11:55 | 11,650.00 | 11,700.00 | 11,600.00 | 11,600.00 | 9.4K |
| 12:00 | 11,610.00 | 11,670.00 | 11,600.00 | 11,620.00 | 3.0K |
| 12:05 | 11,640.00 | 11,660.00 | 11,600.00 | 11,630.00 | 6.2K |
| 12:10 | 11,630.00 | 11,710.00 | 11,630.00 | 11,680.00 | 1.5K |
| 12:15 | 11,670.00 | 11,690.00 | 11,670.00 | 11,680.00 | 1.3K |
| 12:20 | 11,690.00 | 11,690.00 | 11,660.00 | 11,680.00 | 2.0K |
| 12:25 | 11,670.00 | 11,670.00 | 11,660.00 | 11,660.00 | 0.9K |
| 12:30 | 11,660.00 | 11,720.00 | 11,660.00 | 11,720.00 | 0.7K |
| 12:35 | 11,720.00 | 11,730.00 | 11,700.00 | 11,710.00 | 1.4K |
| 12:40 | 11,710.00 | 11,790.00 | 11,710.00 | 11,770.00 | 1.7K |
| 12:45 | 11,770.00 | 11,840.00 | 11,730.00 | 11,730.00 | 10.3K |
| 12:50 | 11,730.00 | 12,030.00 | 11,730.00 | 12,030.00 | 22.6K |
| 12:55 | 12,000.00 | 12,410.00 | 11,860.00 | 12,410.00 | 125.7K |
| 13:00 | 12,650.00 | 13,340.00 | 12,560.00 | 13,160.00 | 701.8K |
| 13:05 | 13,150.00 | 13,320.00 | 12,870.00 | 13,080.00 | 382.5K |
| 13:10 | 13,050.00 | 13,220.00 | 12,870.00 | 12,990.00 | 223.2K |
| 13:15 | 12,980.00 | 13,010.00 | 12,520.00 | 12,660.00 | 225.2K |
| 13:20 | 12,670.00 | 12,670.00 | 12,370.00 | 12,370.00 | 141.3K |
| 13:25 | 12,360.00 | 13,100.00 | 12,340.00 | 12,970.00 | 297.6K |
| 13:30 | 12,960.00 | 13,410.00 | 12,950.00 | 13,140.00 | 392.5K |
| 13:35 | 13,140.00 | 13,330.00 | 13,030.00 | 13,120.00 | 211.6K |
| 13:40 | 13,100.00 | 13,180.00 | 13,020.00 | 13,150.00 | 95.1K |
| 13:45 | 13,160.00 | 13,620.00 | 13,070.00 | 13,620.00 | 408.8K |
| 13:50 | 13,660.00 | 13,760.00 | 13,580.00 | 13,620.00 | 456.5K |
| 13:55 | 13,620.00 | 13,790.00 | 13,560.00 | 13,580.00 | 193.4K |
| 14:00 | 13,600.00 | 13,850.00 | 13,430.00 | 13,850.00 | 152.9K |
| 14:05 | 13,880.00 | 14,390.00 | 13,870.00 | 14,340.00 | 529.5K |
| 14:10 | 14,170.00 | 14,240.00 | 14,000.00 | 14,000.00 | 217.8K |
| 14:15 | 13,910.00 | 14,190.00 | 13,890.00 | 14,160.00 | 185.4K |
| 14:20 | 14,160.00 | 14,160.00 | 13,830.00 | 13,830.00 | 114.3K |
| 14:25 | 13,830.00 | 13,830.00 | 13,600.00 | 13,730.00 | 190.2K |
| 14:30 | 13,730.00 | 13,790.00 | 13,620.00 | 13,630.00 | 67.8K |
| 14:35 | 13,650.00 | 14,100.00 | 13,480.00 | 13,990.00 | 187.7K |
| 14:40 | 14,020.00 | 14,050.00 | 13,820.00 | 13,820.00 | 93.4K |
| 14:45 | 13,790.00 | 13,980.00 | 13,790.00 | 13,930.00 | 71.7K |
| 14:50 | 13,940.00 | 14,120.00 | 13,420.00 | 14,100.00 | 231.8K |
| 14:55 | 14,080.00 | 14,300.00 | 14,080.00 | 14,270.00 | 335.8K |
| 15:00 | 14,230.00 | 14,260.00 | 13,900.00 | 13,970.00 | 138.1K |
| 15:05 | 14,070.00 | 14,150.00 | 13,870.00 | 14,050.00 | 123.1K |
| 15:10 | 13,940.00 | 14,090.00 | 13,510.00 | 13,570.00 | 151.0K |
| 15:15 | 13,540.00 | 13,540.00 | 13,100.00 | 13,170.00 | 217.7K |
| 15:25 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 70.0K |