Wix.Com Ltd

WIX
🏛️ germany →
130.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.95 159.95 159.95 159.95 0.0K
11:55 160.05 160.05 160.05 160.05 0.0K
12:20 160.25 160.25 160.25 160.25 0.0K
15:30 161.40 161.40 161.40 161.40 0.0K
17:40 160.70 160.70 160.70 160.70 0.0K
18:55 160.75 160.75 160.75 160.75 0.0K
19:45 159.80 159.80 159.80 159.80 0.0K
21:10 159.50 159.50 159.50 159.50 0.0K
21:15 159.00 159.00 159.00 159.00 0.0K
22:00 159.00 159.00 159.00 159.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available