Wix.Com Ltd

WIX
🏛️ germany →
130.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 134.05 134.05 134.05 134.05 0.0K
08:50 134.05 134.05 134.05 134.05 0.0K
09:35 134.05 134.05 134.05 134.05 0.0K
11:20 134.40 134.40 134.40 134.40 0.0K
16:10 137.70 137.70 137.70 137.70 0.0K
16:20 137.85 137.85 137.85 137.85 0.0K
16:50 137.60 137.60 137.60 137.60 0.4K
19:20 137.55 137.55 137.55 137.55 0.0K
19:25 137.60 138.55 137.60 138.55 0.1K
20:25 137.55 137.55 137.55 137.55 0.0K
21:55 135.00 135.00 135.00 135.00 0.0K
22:00 135.00 135.00 135.00 135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available