595.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 749.00 | 749.00 | 749.00 | 749.00 | 1.8K |
| 10:00 | 766.00 | 766.00 | 748.00 | 748.00 | 43.2K |
| 10:05 | 748.00 | 758.00 | 748.00 | 758.00 | 5.6K |
| 10:10 | 760.00 | 764.00 | 760.00 | 764.00 | 10.8K |
| 10:15 | 764.00 | 771.00 | 764.00 | 770.00 | 19.5K |
| 10:20 | 768.00 | 768.00 | 764.00 | 766.00 | 39.7K |
| 10:25 | 767.00 | 779.00 | 767.00 | 779.00 | 49.3K |
| 10:30 | 779.00 | 782.00 | 775.00 | 777.00 | 110.0K |
| 10:35 | 782.00 | 782.00 | 770.00 | 772.00 | 16.0K |
| 10:40 | 772.00 | 779.00 | 772.00 | 779.00 | 16.5K |
| 10:45 | 775.00 | 782.00 | 775.00 | 782.00 | 11.5K |
| 10:50 | 790.00 | 825.00 | 790.00 | 825.00 | 148.4K |
| 10:55 | 821.00 | 824.00 | 805.00 | 808.00 | 50.3K |
| 11:00 | 805.00 | 817.00 | 805.00 | 810.00 | 35.2K |
| 11:05 | 809.00 | 809.00 | 804.00 | 804.00 | 16.8K |
| 11:10 | 808.00 | 808.00 | 807.00 | 808.00 | 3.5K |
| 11:15 | 809.00 | 811.00 | 802.00 | 803.00 | 9.8K |
| 11:20 | 803.00 | 803.00 | 798.00 | 799.00 | 24.3K |
| 11:25 | 799.00 | 802.00 | 796.00 | 796.00 | 18.4K |
| 11:30 | 800.00 | 807.00 | 797.00 | 807.00 | 11.9K |
| 11:35 | 807.00 | 812.00 | 807.00 | 809.00 | 4.3K |
| 11:40 | 809.00 | 809.00 | 805.00 | 805.00 | 20.1K |
| 11:45 | 803.00 | 805.00 | 801.00 | 805.00 | 0.7K |
| 11:50 | 805.00 | 805.00 | 801.00 | 801.00 | 4.3K |
| 11:55 | 801.00 | 805.00 | 801.00 | 803.00 | 0.9K |
| 12:00 | 803.00 | 810.00 | 803.00 | 809.00 | 7.6K |
| 12:05 | 807.00 | 812.00 | 807.00 | 811.00 | 3.6K |
| 12:10 | 811.00 | 811.00 | 807.00 | 807.00 | 0.7K |
| 12:15 | 807.00 | 811.00 | 805.00 | 808.00 | 12.9K |
| 12:20 | 807.00 | 811.00 | 807.00 | 807.00 | 7.9K |
| 12:25 | 807.00 | 810.00 | 805.00 | 810.00 | 10.1K |
| 12:30 | 809.00 | 809.00 | 808.00 | 808.00 | 3.1K |
| 12:35 | 809.00 | 811.00 | 809.00 | 811.00 | 3.3K |
| 12:40 | 811.00 | 816.00 | 811.00 | 816.00 | 16.4K |
| 12:45 | 816.00 | 829.00 | 816.00 | 821.00 | 80.1K |
| 12:50 | 821.00 | 824.00 | 815.00 | 817.00 | 15.2K |
| 12:55 | 823.00 | 823.00 | 817.00 | 822.00 | 4.4K |
| 13:00 | 822.00 | 825.00 | 822.00 | 824.00 | 4.4K |
| 13:05 | 824.00 | 827.00 | 824.00 | 827.00 | 5.0K |
| 13:10 | 827.00 | 840.00 | 827.00 | 840.00 | 68.0K |
| 13:15 | 840.00 | 840.00 | 831.00 | 835.00 | 61.2K |
| 13:20 | 835.00 | 839.00 | 829.00 | 839.00 | 26.3K |
| 13:25 | 839.00 | 848.00 | 830.00 | 830.00 | 107.5K |
| 13:30 | 831.00 | 841.00 | 825.00 | 827.00 | 90.8K |
| 13:35 | 833.00 | 833.00 | 826.00 | 831.00 | 16.3K |
| 13:40 | 831.00 | 838.00 | 821.00 | 821.00 | 25.6K |
| 13:45 | 823.00 | 829.00 | 823.00 | 829.00 | 8.6K |
| 13:50 | 829.00 | 829.00 | 817.00 | 817.00 | 8.0K |
| 13:55 | 818.00 | 831.00 | 816.00 | 829.00 | 12.8K |
| 14:00 | 825.00 | 833.00 | 825.00 | 832.00 | 23.5K |
| 14:05 | 831.00 | 831.00 | 825.00 | 827.00 | 14.4K |
| 14:10 | 828.00 | 831.00 | 827.00 | 829.00 | 0.8K |
| 14:15 | 829.00 | 836.00 | 825.00 | 833.00 | 16.6K |
| 14:20 | 839.00 | 844.00 | 836.00 | 841.00 | 27.3K |
| 14:25 | 844.00 | 845.00 | 840.00 | 842.00 | 19.6K |
| 14:30 | 841.00 | 841.00 | 835.00 | 835.00 | 18.6K |
| 14:35 | 835.00 | 838.00 | 833.00 | 838.00 | 13.2K |
| 14:40 | 839.00 | 843.00 | 839.00 | 840.00 | 4.4K |
| 14:45 | 840.00 | 843.00 | 836.00 | 836.00 | 17.9K |
| 14:50 | 836.00 | 838.00 | 828.00 | 828.00 | 10.3K |
| 14:55 | 828.00 | 832.00 | 825.00 | 830.00 | 11.7K |
| 15:00 | 830.00 | 835.00 | 820.00 | 835.00 | 26.6K |
| 15:05 | 828.00 | 834.00 | 827.00 | 830.00 | 22.6K |
| 15:10 | 830.00 | 833.00 | 823.00 | 828.00 | 26.7K |
| 15:15 | 827.00 | 835.00 | 827.00 | 827.00 | 26.6K |
| 15:25 | 835.00 | 835.00 | 835.00 | 835.00 | 15.4K |