707.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 717.00 | 715.00 | 716.00 | 18.5K |
| 09:01 | 716.00 | 716.00 | 712.00 | 712.00 | 28.8K |
| 09:02 | 711.00 | 715.00 | 710.00 | 715.00 | 29.2K |
| 09:03 | 711.00 | 714.00 | 711.00 | 712.00 | 5.0K |
| 09:04 | 712.00 | 714.00 | 712.00 | 714.00 | 4.0K |
| 09:05 | 713.00 | 715.00 | 713.00 | 715.00 | 10.3K |
| 09:06 | 715.00 | 716.00 | 715.00 | 716.00 | 3.5K |
| 09:07 | 716.00 | 718.00 | 716.00 | 718.00 | 6.2K |
| 09:08 | 718.00 | 718.00 | 716.00 | 716.00 | 1.9K |
| 09:09 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 09:10 | 716.00 | 717.00 | 715.00 | 716.00 | 8.9K |
| 09:11 | 717.00 | 717.00 | 716.00 | 716.00 | 0.4K |
| 09:12 | 716.00 | 717.00 | 716.00 | 717.00 | 0.1K |
| 09:13 | 716.00 | 717.00 | 716.00 | 717.00 | 0.0K |
| 09:14 | 716.00 | 717.00 | 715.00 | 717.00 | 4.6K |
| 09:15 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 09:16 | 716.00 | 716.00 | 714.00 | 714.00 | 2.1K |
| 09:17 | 714.00 | 717.00 | 714.00 | 716.00 | 8.5K |
| 09:18 | 716.00 | 716.00 | 714.00 | 714.00 | 1.6K |
| 09:19 | 714.00 | 714.00 | 714.00 | 714.00 | 5.7K |
| 09:20 | 714.00 | 714.00 | 714.00 | 714.00 | 1.4K |
| 09:21 | 714.00 | 715.00 | 712.00 | 714.00 | 25.7K |
| 09:22 | 713.00 | 714.00 | 713.00 | 714.00 | 1.5K |
| 09:23 | 715.00 | 715.00 | 714.00 | 714.00 | 27.9K |
| 09:24 | 713.00 | 714.00 | 713.00 | 714.00 | 7.9K |
| 09:25 | 712.00 | 713.00 | 712.00 | 712.00 | 54.9K |
| 09:26 | 712.00 | 712.00 | 711.00 | 711.00 | 1.4K |
| 09:27 | 712.00 | 712.00 | 711.00 | 711.00 | 11.4K |
| 09:28 | 712.00 | 712.00 | 711.00 | 711.00 | 26.0K |
| 09:29 | 711.00 | 711.00 | 710.00 | 711.00 | 13.3K |
| 09:30 | 710.00 | 711.00 | 710.00 | 710.00 | 50.3K |
| 09:31 | 710.00 | 710.00 | 709.00 | 709.00 | 19.4K |
| 09:32 | 709.00 | 710.00 | 709.00 | 710.00 | 4.1K |
| 09:33 | 710.00 | 710.00 | 709.00 | 710.00 | 5.8K |
| 09:34 | 710.00 | 710.00 | 709.00 | 709.00 | 5.0K |
| 09:35 | 709.00 | 709.00 | 709.00 | 709.00 | 2.1K |
| 09:36 | 709.00 | 710.00 | 709.00 | 710.00 | 0.2K |
| 09:37 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
| 09:38 | 710.00 | 710.00 | 707.00 | 707.00 | 29.8K |
| 09:39 | 707.00 | 708.00 | 705.00 | 706.00 | 2.5K |
| 09:40 | 706.00 | 706.00 | 706.00 | 706.00 | 1.5K |
| 09:41 | 705.00 | 706.00 | 705.00 | 706.00 | 8.8K |
| 09:42 | 706.00 | 706.00 | 705.00 | 705.00 | 15.0K |
| 09:43 | 705.00 | 706.00 | 705.00 | 705.00 | 4.1K |
| 09:44 | 707.00 | 710.00 | 707.00 | 710.00 | 4.5K |
| 09:45 | 710.00 | 711.00 | 710.00 | 711.00 | 12.6K |
| 09:46 | 711.00 | 711.00 | 710.00 | 711.00 | 3.0K |
| 09:47 | 711.00 | 714.00 | 711.00 | 714.00 | 6.0K |
| 09:48 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 09:49 | 711.00 | 711.00 | 711.00 | 711.00 | 0.6K |
| 09:50 | 711.00 | 714.00 | 710.00 | 714.00 | 15.1K |
| 09:51 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 09:53 | 713.00 | 713.00 | 713.00 | 713.00 | 10.0K |
| 09:54 | 713.00 | 713.00 | 712.00 | 712.00 | 1.0K |
| 09:55 | 712.00 | 712.00 | 712.00 | 712.00 | 3.6K |
| 09:56 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
| 09:59 | 712.00 | 712.00 | 711.00 | 711.00 | 1.0K |
| 10:00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.1K |
| 10:01 | 709.00 | 711.00 | 709.00 | 711.00 | 3.8K |
| 10:02 | 711.00 | 713.00 | 711.00 | 713.00 | 24.4K |
| 10:03 | 712.00 | 713.00 | 712.00 | 712.00 | 0.2K |
| 10:04 | 712.00 | 713.00 | 712.00 | 713.00 | 1.3K |
| 10:05 | 713.00 | 713.00 | 712.00 | 713.00 | 0.1K |
| 10:06 | 713.00 | 713.00 | 712.00 | 712.00 | 1.1K |
| 10:07 | 712.00 | 712.00 | 712.00 | 712.00 | 1.3K |
| 10:09 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0K |
| 10:10 | 713.00 | 714.00 | 713.00 | 714.00 | 1.3K |
| 10:11 | 714.00 | 714.00 | 713.00 | 714.00 | 34.5K |
| 10:13 | 713.00 | 713.00 | 713.00 | 713.00 | 0.2K |
| 10:15 | 713.00 | 713.00 | 713.00 | 713.00 | 0.5K |
| 10:17 | 714.00 | 715.00 | 714.00 | 715.00 | 0.0K |
| 10:18 | 715.00 | 715.00 | 714.00 | 714.00 | 0.6K |
| 10:19 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 10:20 | 714.00 | 715.00 | 714.00 | 715.00 | 0.3K |
| 10:21 | 715.00 | 719.00 | 715.00 | 719.00 | 21.1K |
| 10:22 | 719.00 | 719.00 | 719.00 | 719.00 | 0.4K |
| 10:24 | 718.00 | 719.00 | 718.00 | 719.00 | 1.5K |
| 10:25 | 719.00 | 719.00 | 718.00 | 718.00 | 3.6K |
| 10:26 | 717.00 | 718.00 | 717.00 | 717.00 | 0.6K |
| 10:27 | 718.00 | 718.00 | 716.00 | 716.00 | 2.0K |
| 10:28 | 717.00 | 717.00 | 715.00 | 715.00 | 0.7K |
| 10:29 | 716.00 | 717.00 | 716.00 | 717.00 | 0.5K |
| 10:30 | 717.00 | 717.00 | 715.00 | 716.00 | 0.3K |
| 10:31 | 716.00 | 716.00 | 715.00 | 716.00 | 12.0K |
| 10:32 | 715.00 | 716.00 | 715.00 | 715.00 | 4.3K |
| 10:33 | 716.00 | 716.00 | 715.00 | 715.00 | 0.4K |
| 10:34 | 715.00 | 715.00 | 714.00 | 714.00 | 0.4K |
| 10:35 | 715.00 | 716.00 | 715.00 | 716.00 | 0.1K |
| 10:36 | 716.00 | 716.00 | 715.00 | 715.00 | 0.3K |
| 10:37 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 10:38 | 715.00 | 716.00 | 715.00 | 716.00 | 1.1K |
| 10:39 | 715.00 | 716.00 | 715.00 | 716.00 | 0.5K |
| 10:40 | 716.00 | 716.00 | 716.00 | 716.00 | 9.0K |
| 10:41 | 717.00 | 717.00 | 716.00 | 717.00 | 0.2K |
| 10:42 | 717.00 | 717.00 | 717.00 | 717.00 | 1.3K |
| 10:43 | 717.00 | 717.00 | 717.00 | 717.00 | 9.2K |
| 10:44 | 717.00 | 718.00 | 717.00 | 718.00 | 3.1K |
| 10:45 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:46 | 718.00 | 718.00 | 717.00 | 717.00 | 0.7K |
| 10:47 | 717.00 | 718.00 | 717.00 | 718.00 | 0.1K |
| 10:48 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:49 | 718.00 | 718.00 | 717.00 | 718.00 | 0.2K |
| 10:50 | 718.00 | 719.00 | 718.00 | 718.00 | 1.4K |
| 10:51 | 718.00 | 718.00 | 718.00 | 718.00 | 1.4K |
| 10:52 | 718.00 | 718.00 | 717.00 | 717.00 | 1.0K |
| 10:53 | 718.00 | 718.00 | 716.00 | 716.00 | 1.2K |
| 10:54 | 716.00 | 717.00 | 716.00 | 717.00 | 2.0K |
| 10:55 | 717.00 | 717.00 | 716.00 | 716.00 | 2.0K |
| 10:56 | 716.00 | 716.00 | 716.00 | 716.00 | 1.4K |
| 10:57 | 716.00 | 717.00 | 716.00 | 717.00 | 0.2K |
| 10:58 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 10:59 | 716.00 | 717.00 | 716.00 | 716.00 | 1.3K |
| 11:01 | 717.00 | 718.00 | 717.00 | 718.00 | 3.6K |
| 11:02 | 719.00 | 719.00 | 718.00 | 718.00 | 0.6K |
| 11:03 | 718.00 | 719.00 | 717.00 | 717.00 | 1.4K |
| 11:04 | 718.00 | 719.00 | 717.00 | 717.00 | 9.7K |
| 11:05 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 11:06 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 11:07 | 717.00 | 717.00 | 717.00 | 717.00 | 1.0K |
| 11:08 | 718.00 | 718.00 | 718.00 | 718.00 | 5.0K |
| 11:10 | 718.00 | 718.00 | 717.00 | 717.00 | 0.7K |
| 11:11 | 718.00 | 718.00 | 718.00 | 718.00 | 1.8K |
| 11:12 | 718.00 | 719.00 | 718.00 | 719.00 | 3.9K |
| 11:13 | 719.00 | 720.00 | 719.00 | 720.00 | 7.8K |
| 11:14 | 721.00 | 721.00 | 721.00 | 721.00 | 0.7K |
| 11:15 | 720.00 | 721.00 | 720.00 | 721.00 | 0.2K |
| 11:16 | 721.00 | 721.00 | 721.00 | 721.00 | 1.0K |
| 11:17 | 720.00 | 720.00 | 720.00 | 720.00 | 3.9K |
| 11:18 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 11:19 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 11:20 | 721.00 | 722.00 | 721.00 | 722.00 | 8.7K |
| 11:21 | 722.00 | 722.00 | 722.00 | 722.00 | 1.0K |
| 11:22 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 11:23 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 11:24 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:25 | 723.00 | 725.00 | 723.00 | 725.00 | 14.4K |
| 11:26 | 724.00 | 726.00 | 724.00 | 726.00 | 25.0K |
| 11:27 | 724.00 | 724.00 | 723.00 | 724.00 | 11.2K |
| 11:29 | 723.00 | 723.00 | 722.00 | 722.00 | 0.3K |
| 11:31 | 721.00 | 721.00 | 721.00 | 721.00 | 1.4K |
| 11:32 | 721.00 | 723.00 | 721.00 | 721.00 | 14.5K |
| 11:33 | 721.00 | 723.00 | 721.00 | 723.00 | 5.0K |
| 11:34 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:36 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 11:37 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 11:39 | 721.00 | 722.00 | 721.00 | 722.00 | 0.3K |
| 11:40 | 722.00 | 722.00 | 721.00 | 721.00 | 0.7K |
| 11:41 | 723.00 | 723.00 | 721.00 | 723.00 | 0.4K |
| 11:45 | 723.00 | 723.00 | 722.00 | 722.00 | 0.2K |
| 11:46 | 721.00 | 721.00 | 721.00 | 721.00 | 0.4K |
| 11:49 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 11:50 | 722.00 | 722.00 | 721.00 | 722.00 | 3.1K |
| 11:51 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 11:52 | 723.00 | 723.00 | 723.00 | 723.00 | 1.5K |
| 11:53 | 722.00 | 722.00 | 722.00 | 722.00 | 1.3K |
| 11:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 11:56 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 11:58 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 11:59 | 722.00 | 722.00 | 721.00 | 722.00 | 0.5K |
| 12:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 12:01 | 723.00 | 724.00 | 723.00 | 724.00 | 2.8K |
| 12:02 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:03 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:04 | 724.00 | 724.00 | 724.00 | 724.00 | 3.1K |
| 12:06 | 724.00 | 724.00 | 724.00 | 724.00 | 10.5K |
| 12:07 | 724.00 | 724.00 | 723.00 | 723.00 | 0.0K |
| 12:08 | 723.00 | 723.00 | 722.00 | 722.00 | 0.9K |
| 12:10 | 722.00 | 722.00 | 721.00 | 722.00 | 0.2K |
| 12:12 | 721.00 | 722.00 | 721.00 | 722.00 | 0.0K |
| 12:13 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 12:14 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 12:15 | 723.00 | 723.00 | 723.00 | 723.00 | 1.1K |
| 12:16 | 723.00 | 724.00 | 723.00 | 724.00 | 9.2K |
| 12:18 | 723.00 | 724.00 | 723.00 | 724.00 | 0.1K |
| 12:19 | 723.00 | 724.00 | 723.00 | 724.00 | 1.2K |
| 12:20 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 12:21 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 12:22 | 723.00 | 723.00 | 723.00 | 723.00 | 0.7K |
| 12:23 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 12:24 | 723.00 | 723.00 | 723.00 | 723.00 | 2.0K |
| 12:27 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 12:28 | 723.00 | 723.00 | 723.00 | 723.00 | 2.8K |
| 12:30 | 722.00 | 723.00 | 722.00 | 722.00 | 1.2K |
| 12:31 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:32 | 723.00 | 724.00 | 723.00 | 724.00 | 0.1K |
| 12:33 | 724.00 | 724.00 | 724.00 | 724.00 | 2.0K |
| 12:34 | 724.00 | 724.00 | 724.00 | 724.00 | 1.4K |
| 12:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:36 | 722.00 | 723.00 | 722.00 | 723.00 | 2.0K |
| 12:37 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:38 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:39 | 723.00 | 724.00 | 723.00 | 724.00 | 0.0K |
| 12:43 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 12:44 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:46 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 12:47 | 722.00 | 722.00 | 722.00 | 722.00 | 0.7K |
| 12:48 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:49 | 722.00 | 722.00 | 722.00 | 722.00 | 3.1K |
| 12:50 | 722.00 | 722.00 | 722.00 | 722.00 | 2.7K |
| 12:51 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 12:52 | 721.00 | 722.00 | 721.00 | 722.00 | 1.6K |
| 12:53 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:55 | 721.00 | 722.00 | 721.00 | 722.00 | 2.5K |
| 12:59 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 13:02 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:03 | 723.00 | 723.00 | 722.00 | 722.00 | 0.1K |
| 13:06 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 13:07 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 13:08 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 13:09 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 13:11 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 13:12 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |
| 13:13 | 722.00 | 722.00 | 722.00 | 722.00 | 3.2K |
| 13:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:16 | 723.00 | 724.00 | 723.00 | 724.00 | 2.0K |
| 13:23 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 13:24 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:27 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:28 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 13:29 | 722.00 | 722.00 | 722.00 | 722.00 | 2.0K |
| 13:30 | 723.00 | 723.00 | 723.00 | 723.00 | 2.0K |
| 13:31 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:32 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:33 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:34 | 722.00 | 722.00 | 722.00 | 722.00 | 0.6K |
| 13:35 | 722.00 | 722.00 | 722.00 | 722.00 | 2.3K |
| 13:36 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 13:37 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 13:39 | 721.00 | 721.00 | 721.00 | 721.00 | 0.6K |
| 13:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.4K |
| 13:41 | 722.00 | 722.00 | 721.00 | 721.00 | 2.5K |
| 13:43 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 13:44 | 721.00 | 721.00 | 721.00 | 721.00 | 5.5K |
| 13:45 | 722.00 | 722.00 | 722.00 | 722.00 | 0.9K |
| 13:47 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:48 | 722.00 | 722.00 | 722.00 | 722.00 | 1.4K |
| 13:49 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 13:50 | 722.00 | 723.00 | 722.00 | 722.00 | 2.2K |
| 13:51 | 722.00 | 722.00 | 722.00 | 722.00 | 0.8K |
| 13:52 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 13:53 | 723.00 | 723.00 | 722.00 | 722.00 | 0.0K |
| 13:54 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 13:55 | 723.00 | 723.00 | 723.00 | 723.00 | 5.6K |
| 13:56 | 724.00 | 724.00 | 724.00 | 724.00 | 1.9K |
| 13:57 | 725.00 | 726.00 | 725.00 | 726.00 | 7.0K |
| 13:58 | 725.00 | 725.00 | 724.00 | 724.00 | 4.0K |
| 13:59 | 724.00 | 725.00 | 724.00 | 724.00 | 0.1K |
| 14:00 | 724.00 | 724.00 | 723.00 | 723.00 | 0.5K |
| 14:01 | 724.00 | 725.00 | 724.00 | 725.00 | 2.6K |
| 14:02 | 724.00 | 725.00 | 724.00 | 725.00 | 0.1K |
| 14:03 | 724.00 | 725.00 | 724.00 | 725.00 | 0.0K |
| 14:04 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 14:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 14:06 | 723.00 | 723.00 | 723.00 | 723.00 | 1.2K |
| 14:07 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:08 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:09 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 14:10 | 724.00 | 724.00 | 723.00 | 723.00 | 0.7K |
| 14:12 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 14:13 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 14:14 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 14:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 14:16 | 723.00 | 723.00 | 723.00 | 723.00 | 4.4K |
| 14:17 | 722.00 | 723.00 | 722.00 | 723.00 | 0.0K |
| 14:18 | 722.00 | 722.00 | 722.00 | 722.00 | 0.5K |
| 14:19 | 723.00 | 723.00 | 723.00 | 723.00 | 2.2K |
| 14:20 | 723.00 | 725.00 | 723.00 | 725.00 | 8.0K |
| 14:21 | 725.00 | 725.00 | 724.00 | 724.00 | 1.0K |
| 14:22 | 725.00 | 725.00 | 724.00 | 724.00 | 0.5K |
| 14:23 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 14:24 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.9K |
| 14:26 | 723.00 | 724.00 | 723.00 | 724.00 | 0.1K |
| 14:27 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 14:28 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 14:29 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |
| 14:30 | 724.00 | 724.00 | 723.00 | 723.00 | 0.0K |
| 14:31 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 14:32 | 722.00 | 722.00 | 722.00 | 722.00 | 11.4K |
| 14:34 | 722.00 | 722.00 | 721.00 | 721.00 | 6.0K |
| 14:35 | 721.00 | 721.00 | 721.00 | 721.00 | 5.0K |
| 14:36 | 721.00 | 723.00 | 721.00 | 723.00 | 0.0K |
| 14:38 | 722.00 | 722.00 | 721.00 | 721.00 | 12.7K |
| 14:39 | 721.00 | 721.00 | 721.00 | 721.00 | 6.1K |
| 14:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.8K |
| 14:41 | 721.00 | 723.00 | 721.00 | 723.00 | 0.4K |
| 14:42 | 721.00 | 721.00 | 721.00 | 721.00 | 0.4K |
| 14:43 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 14:44 | 723.00 | 723.00 | 721.00 | 721.00 | 6.6K |
| 14:45 | 721.00 | 721.00 | 720.00 | 720.00 | 13.8K |
| 14:46 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:47 | 721.00 | 721.00 | 721.00 | 721.00 | 7.0K |
| 14:50 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 14:51 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 14:52 | 720.00 | 721.00 | 720.00 | 721.00 | 0.8K |
| 14:54 | 721.00 | 721.00 | 720.00 | 720.00 | 2.8K |
| 14:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 14:56 | 721.00 | 721.00 | 721.00 | 721.00 | 2.9K |
| 14:57 | 721.00 | 721.00 | 721.00 | 721.00 | 2.3K |
| 14:59 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 15:00 | 722.00 | 722.00 | 721.00 | 721.00 | 2.8K |
| 15:01 | 721.00 | 722.00 | 721.00 | 722.00 | 0.5K |
| 15:02 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 15:03 | 721.00 | 722.00 | 721.00 | 721.00 | 0.7K |
| 15:04 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 15:05 | 720.00 | 720.00 | 720.00 | 720.00 | 13.0K |
| 15:06 | 721.00 | 721.00 | 720.00 | 720.00 | 0.9K |
| 15:08 | 722.00 | 722.00 | 722.00 | 722.00 | 0.0K |
| 15:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 15:11 | 721.00 | 721.00 | 721.00 | 721.00 | 1.0K |
| 15:12 | 721.00 | 722.00 | 721.00 | 722.00 | 0.3K |
| 15:14 | 721.00 | 722.00 | 721.00 | 722.00 | 0.7K |
| 15:15 | 722.00 | 723.00 | 722.00 | 722.00 | 8.4K |
| 15:16 | 722.00 | 724.00 | 722.00 | 722.00 | 7.1K |
| 15:17 | 723.00 | 723.00 | 722.00 | 722.00 | 0.1K |
| 15:18 | 722.00 | 724.00 | 722.00 | 724.00 | 2.4K |
| 15:40 | 724.00 | 724.00 | 724.00 | 724.00 | 36.4K |
| 15:41 | 724.00 | 724.00 | 724.00 | 724.00 | 3.0K |
| 15:42 | 724.00 | 724.00 | 724.00 | 724.00 | 1.6K |
| 15:47 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 15:49 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |