707.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 716.00 | 716.00 | 716.00 | 716.00 | 13.5K |
| 09:01 | 717.00 | 721.00 | 717.00 | 721.00 | 6.1K |
| 09:02 | 722.00 | 724.00 | 721.00 | 721.00 | 3.3K |
| 09:03 | 721.00 | 721.00 | 721.00 | 721.00 | 1.6K |
| 09:04 | 721.00 | 722.00 | 721.00 | 722.00 | 8.9K |
| 09:05 | 722.00 | 722.00 | 719.00 | 719.00 | 1.7K |
| 09:06 | 718.00 | 718.00 | 717.00 | 717.00 | 1.6K |
| 09:07 | 721.00 | 722.00 | 721.00 | 722.00 | 4.0K |
| 09:08 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 09:09 | 719.00 | 721.00 | 719.00 | 721.00 | 1.4K |
| 09:10 | 718.00 | 721.00 | 718.00 | 720.00 | 5.1K |
| 09:11 | 720.00 | 721.00 | 720.00 | 720.00 | 1.1K |
| 09:12 | 719.00 | 722.00 | 718.00 | 721.00 | 2.9K |
| 09:13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:14 | 720.00 | 721.00 | 720.00 | 721.00 | 4.3K |
| 09:15 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 09:17 | 720.00 | 720.00 | 719.00 | 719.00 | 0.9K |
| 09:18 | 719.00 | 719.00 | 716.00 | 717.00 | 0.5K |
| 09:19 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 09:20 | 718.00 | 720.00 | 718.00 | 720.00 | 3.9K |
| 09:21 | 720.00 | 720.00 | 720.00 | 720.00 | 8.1K |
| 09:22 | 720.00 | 720.00 | 717.00 | 718.00 | 5.5K |
| 09:23 | 718.00 | 720.00 | 718.00 | 718.00 | 0.2K |
| 09:24 | 717.00 | 717.00 | 717.00 | 717.00 | 19.3K |
| 09:25 | 717.00 | 717.00 | 716.00 | 716.00 | 9.1K |
| 09:26 | 717.00 | 717.00 | 717.00 | 717.00 | 0.8K |
| 09:28 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 09:29 | 718.00 | 720.00 | 718.00 | 719.00 | 4.2K |
| 09:30 | 719.00 | 720.00 | 719.00 | 720.00 | 3.1K |
| 09:31 | 720.00 | 720.00 | 720.00 | 720.00 | 1.1K |
| 09:32 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:33 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:34 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 09:36 | 720.00 | 720.00 | 719.00 | 719.00 | 0.1K |
| 09:37 | 719.00 | 719.00 | 718.00 | 719.00 | 9.0K |
| 09:38 | 719.00 | 720.00 | 719.00 | 719.00 | 2.9K |
| 09:39 | 720.00 | 720.00 | 718.00 | 718.00 | 0.2K |
| 09:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.4K |
| 09:41 | 718.00 | 719.00 | 718.00 | 719.00 | 0.1K |
| 09:42 | 719.00 | 720.00 | 719.00 | 720.00 | 5.1K |
| 09:43 | 719.00 | 720.00 | 719.00 | 720.00 | 0.0K |
| 09:44 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 09:45 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:46 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 09:47 | 719.00 | 721.00 | 719.00 | 721.00 | 5.9K |
| 09:49 | 720.00 | 720.00 | 718.00 | 719.00 | 2.8K |
| 09:50 | 718.00 | 719.00 | 718.00 | 719.00 | 1.5K |
| 09:51 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 09:52 | 718.00 | 719.00 | 718.00 | 719.00 | 0.5K |
| 09:53 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 09:54 | 720.00 | 720.00 | 716.00 | 716.00 | 12.0K |
| 09:55 | 716.00 | 716.00 | 716.00 | 716.00 | 10.0K |
| 09:56 | 717.00 | 718.00 | 716.00 | 718.00 | 9.3K |
| 09:57 | 716.00 | 717.00 | 716.00 | 717.00 | 4.1K |
| 09:58 | 717.00 | 717.00 | 716.00 | 716.00 | 9.5K |
| 10:00 | 717.00 | 717.00 | 717.00 | 717.00 | 4.0K |
| 10:01 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 10:02 | 718.00 | 718.00 | 717.00 | 717.00 | 3.7K |
| 10:03 | 719.00 | 719.00 | 717.00 | 717.00 | 0.3K |
| 10:05 | 717.00 | 719.00 | 717.00 | 719.00 | 0.0K |
| 10:06 | 717.00 | 721.00 | 717.00 | 721.00 | 36.2K |
| 10:07 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 10:08 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0K |
| 10:09 | 721.00 | 722.00 | 721.00 | 722.00 | 9.9K |
| 10:11 | 721.00 | 721.00 | 721.00 | 721.00 | 1.4K |
| 10:12 | 721.00 | 721.00 | 720.00 | 720.00 | 0.0K |
| 10:13 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 10:15 | 720.00 | 720.00 | 720.00 | 720.00 | 6.6K |
| 10:17 | 719.00 | 719.00 | 719.00 | 719.00 | 0.9K |
| 10:18 | 719.00 | 719.00 | 719.00 | 719.00 | 0.4K |
| 10:19 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 10:20 | 719.00 | 719.00 | 719.00 | 719.00 | 0.9K |
| 10:21 | 719.00 | 719.00 | 718.00 | 718.00 | 6.2K |
| 10:22 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:23 | 718.00 | 718.00 | 717.00 | 717.00 | 8.7K |
| 10:24 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 10:25 | 717.00 | 719.00 | 717.00 | 719.00 | 0.0K |
| 10:26 | 717.00 | 717.00 | 717.00 | 717.00 | 2.0K |
| 10:27 | 718.00 | 718.00 | 717.00 | 717.00 | 12.9K |
| 10:28 | 718.00 | 718.00 | 717.00 | 718.00 | 1.6K |
| 10:29 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:31 | 718.00 | 718.00 | 718.00 | 718.00 | 7.0K |
| 10:32 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:33 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:34 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:35 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:38 | 716.00 | 716.00 | 716.00 | 716.00 | 20.0K |
| 10:39 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 10:41 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:42 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 10:43 | 718.00 | 718.00 | 717.00 | 717.00 | 3.3K |
| 10:44 | 718.00 | 719.00 | 718.00 | 719.00 | 1.4K |
| 10:45 | 720.00 | 720.00 | 719.00 | 719.00 | 2.0K |
| 10:46 | 720.00 | 720.00 | 720.00 | 720.00 | 6.3K |
| 10:47 | 720.00 | 722.00 | 720.00 | 721.00 | 3.6K |
| 10:48 | 721.00 | 721.00 | 721.00 | 721.00 | 1.4K |
| 10:49 | 721.00 | 722.00 | 721.00 | 722.00 | 5.0K |
| 10:50 | 722.00 | 722.00 | 722.00 | 722.00 | 1.1K |
| 10:51 | 722.00 | 723.00 | 722.00 | 723.00 | 0.2K |
| 10:52 | 723.00 | 724.00 | 723.00 | 724.00 | 10.4K |
| 10:53 | 724.00 | 724.00 | 723.00 | 723.00 | 38.4K |
| 10:54 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 10:55 | 723.00 | 729.00 | 723.00 | 729.00 | 56.2K |
| 10:56 | 727.00 | 727.00 | 726.00 | 726.00 | 3.2K |
| 10:57 | 725.00 | 726.00 | 725.00 | 725.00 | 4.3K |
| 10:58 | 726.00 | 726.00 | 726.00 | 726.00 | 2.0K |
| 10:59 | 726.00 | 727.00 | 726.00 | 727.00 | 4.8K |
| 11:00 | 727.00 | 728.00 | 727.00 | 728.00 | 0.8K |
| 11:01 | 728.00 | 728.00 | 724.00 | 724.00 | 6.0K |
| 11:02 | 726.00 | 726.00 | 724.00 | 724.00 | 0.0K |
| 11:03 | 726.00 | 726.00 | 724.00 | 724.00 | 0.0K |
| 11:04 | 724.00 | 725.00 | 724.00 | 725.00 | 0.9K |
| 11:06 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 11:07 | 725.00 | 725.00 | 725.00 | 725.00 | 0.6K |
| 11:08 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 11:09 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 11:10 | 726.00 | 726.00 | 725.00 | 725.00 | 1.3K |
| 11:11 | 726.00 | 726.00 | 724.00 | 724.00 | 0.5K |
| 11:12 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 11:13 | 724.00 | 724.00 | 724.00 | 724.00 | 7.4K |
| 11:14 | 724.00 | 724.00 | 724.00 | 724.00 | 0.9K |
| 11:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:16 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:17 | 724.00 | 725.00 | 724.00 | 725.00 | 0.1K |
| 11:18 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:19 | 725.00 | 725.00 | 724.00 | 724.00 | 1.9K |
| 11:20 | 725.00 | 726.00 | 725.00 | 726.00 | 0.0K |
| 11:23 | 726.00 | 726.00 | 726.00 | 726.00 | 0.4K |
| 11:24 | 726.00 | 726.00 | 726.00 | 726.00 | 0.3K |
| 11:25 | 724.00 | 726.00 | 724.00 | 726.00 | 0.0K |
| 11:26 | 726.00 | 726.00 | 725.00 | 725.00 | 0.3K |
| 11:28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 11:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:31 | 724.00 | 725.00 | 724.00 | 725.00 | 15.8K |
| 11:32 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 11:34 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 11:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.9K |
| 11:36 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:37 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 11:38 | 724.00 | 725.00 | 724.00 | 724.00 | 9.5K |
| 11:39 | 724.00 | 724.00 | 724.00 | 724.00 | 2.8K |
| 11:40 | 724.00 | 724.00 | 724.00 | 724.00 | 2.1K |
| 11:41 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 11:43 | 724.00 | 724.00 | 724.00 | 724.00 | 2.8K |
| 11:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 11:46 | 724.00 | 725.00 | 724.00 | 725.00 | 0.1K |
| 11:47 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 11:48 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 11:49 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 11:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 11:51 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:54 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 11:55 | 724.00 | 725.00 | 724.00 | 725.00 | 0.5K |
| 11:57 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 11:58 | 724.00 | 724.00 | 724.00 | 724.00 | 3.1K |
| 12:00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:01 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:02 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:03 | 724.00 | 724.00 | 724.00 | 724.00 | 1.8K |
| 12:08 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:09 | 724.00 | 725.00 | 724.00 | 725.00 | 2.0K |
| 12:10 | 724.00 | 725.00 | 724.00 | 724.00 | 9.7K |
| 12:11 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 12:12 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 12:14 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 12:15 | 724.00 | 725.00 | 724.00 | 725.00 | 3.4K |
| 12:19 | 724.00 | 725.00 | 724.00 | 725.00 | 0.1K |
| 12:20 | 725.00 | 725.00 | 724.00 | 724.00 | 11.3K |
| 12:21 | 723.00 | 723.00 | 723.00 | 723.00 | 1.0K |
| 12:22 | 723.00 | 724.00 | 723.00 | 724.00 | 1.1K |
| 12:23 | 724.00 | 724.00 | 724.00 | 724.00 | 1.8K |
| 12:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:26 | 725.00 | 725.00 | 724.00 | 724.00 | 2.5K |
| 12:28 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:29 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:30 | 725.00 | 725.00 | 725.00 | 725.00 | 7.1K |
| 12:33 | 725.00 | 725.00 | 724.00 | 724.00 | 0.2K |
| 12:34 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 12:35 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 12:36 | 725.00 | 725.00 | 724.00 | 725.00 | 3.0K |
| 12:38 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 12:40 | 725.00 | 725.00 | 725.00 | 725.00 | 1.2K |
| 12:41 | 725.00 | 725.00 | 725.00 | 725.00 | 1.8K |
| 12:42 | 725.00 | 725.00 | 725.00 | 725.00 | 5.7K |
| 12:43 | 725.00 | 725.00 | 724.00 | 724.00 | 0.1K |
| 12:45 | 725.00 | 725.00 | 724.00 | 725.00 | 1.7K |
| 12:46 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 12:47 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 12:49 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 12:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 12:51 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:53 | 724.00 | 725.00 | 724.00 | 725.00 | 0.5K |
| 12:54 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 12:55 | 725.00 | 725.00 | 724.00 | 724.00 | 1.4K |
| 12:56 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 12:57 | 724.00 | 724.00 | 724.00 | 724.00 | 6.9K |
| 12:58 | 724.00 | 725.00 | 724.00 | 725.00 | 0.0K |
| 12:59 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:00 | 725.00 | 725.00 | 724.00 | 725.00 | 0.5K |
| 13:01 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:04 | 725.00 | 726.00 | 725.00 | 725.00 | 23.9K |
| 13:07 | 726.00 | 726.00 | 725.00 | 725.00 | 0.1K |
| 13:08 | 725.00 | 725.00 | 725.00 | 725.00 | 1.3K |
| 13:10 | 725.00 | 725.00 | 725.00 | 725.00 | 4.4K |
| 13:11 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:13 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 13:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.0K |
| 13:16 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |
| 13:18 | 725.00 | 725.00 | 725.00 | 725.00 | 5.2K |
| 13:19 | 725.00 | 725.00 | 724.00 | 724.00 | 0.1K |
| 13:20 | 725.00 | 727.00 | 725.00 | 727.00 | 10.0K |
| 13:22 | 727.00 | 728.00 | 727.00 | 728.00 | 2.4K |
| 13:23 | 728.00 | 728.00 | 726.00 | 728.00 | 8.4K |
| 13:24 | 728.00 | 729.00 | 728.00 | 729.00 | 1.9K |
| 13:25 | 729.00 | 729.00 | 729.00 | 729.00 | 1.2K |
| 13:26 | 729.00 | 730.00 | 729.00 | 730.00 | 5.1K |
| 13:27 | 729.00 | 729.00 | 729.00 | 729.00 | 4.9K |
| 13:28 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:29 | 730.00 | 730.00 | 730.00 | 730.00 | 4.0K |
| 13:30 | 729.00 | 730.00 | 728.00 | 730.00 | 2.8K |
| 13:31 | 729.00 | 729.00 | 729.00 | 729.00 | 6.0K |
| 13:32 | 728.00 | 728.00 | 728.00 | 728.00 | 6.0K |
| 13:33 | 729.00 | 730.00 | 727.00 | 730.00 | 3.1K |
| 13:34 | 730.00 | 730.00 | 730.00 | 730.00 | 10.0K |
| 13:35 | 730.00 | 731.00 | 730.00 | 731.00 | 1.2K |
| 13:36 | 731.00 | 731.00 | 730.00 | 730.00 | 8.9K |
| 13:37 | 730.00 | 731.00 | 728.00 | 730.00 | 12.0K |
| 13:39 | 729.00 | 730.00 | 729.00 | 729.00 | 3.8K |
| 13:40 | 730.00 | 731.00 | 730.00 | 731.00 | 8.6K |
| 13:41 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:42 | 730.00 | 730.00 | 729.00 | 730.00 | 3.6K |
| 13:43 | 729.00 | 731.00 | 729.00 | 730.00 | 2.1K |
| 13:44 | 730.00 | 730.00 | 728.00 | 728.00 | 0.3K |
| 13:45 | 728.00 | 730.00 | 728.00 | 730.00 | 3.6K |
| 13:47 | 730.00 | 730.00 | 730.00 | 730.00 | 3.6K |
| 13:48 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:49 | 730.00 | 731.00 | 729.00 | 730.00 | 13.5K |
| 13:50 | 729.00 | 730.00 | 729.00 | 730.00 | 9.7K |
| 13:51 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 13:52 | 730.00 | 730.00 | 730.00 | 730.00 | 1.1K |
| 13:53 | 729.00 | 730.00 | 729.00 | 730.00 | 0.0K |
| 13:54 | 730.00 | 730.00 | 728.00 | 728.00 | 20.6K |
| 13:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:56 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 13:57 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:58 | 728.00 | 728.00 | 728.00 | 728.00 | 10.0K |
| 13:59 | 728.00 | 728.00 | 728.00 | 728.00 | 1.8K |
| 14:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:01 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:02 | 729.00 | 730.00 | 729.00 | 730.00 | 0.0K |
| 14:03 | 730.00 | 730.00 | 730.00 | 730.00 | 1.5K |
| 14:04 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 14:05 | 729.00 | 730.00 | 728.00 | 728.00 | 2.5K |
| 14:06 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:08 | 730.00 | 730.00 | 730.00 | 730.00 | 9.3K |
| 14:09 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 14:11 | 729.00 | 732.00 | 729.00 | 732.00 | 5.0K |
| 14:12 | 732.00 | 733.00 | 730.00 | 730.00 | 13.0K |
| 14:13 | 731.00 | 731.00 | 729.00 | 729.00 | 0.1K |
| 14:14 | 729.00 | 730.00 | 729.00 | 730.00 | 1.3K |
| 14:15 | 731.00 | 731.00 | 730.00 | 730.00 | 8.9K |
| 14:16 | 731.00 | 731.00 | 731.00 | 731.00 | 1.2K |
| 14:17 | 731.00 | 733.00 | 731.00 | 733.00 | 4.9K |
| 14:18 | 733.00 | 733.00 | 732.00 | 733.00 | 10.3K |
| 14:19 | 734.00 | 734.00 | 733.00 | 734.00 | 1.4K |
| 14:20 | 733.00 | 733.00 | 731.00 | 731.00 | 7.6K |
| 14:21 | 729.00 | 732.00 | 729.00 | 732.00 | 8.8K |
| 14:22 | 733.00 | 733.00 | 732.00 | 732.00 | 0.5K |
| 14:23 | 732.00 | 732.00 | 732.00 | 732.00 | 1.3K |
| 14:24 | 732.00 | 733.00 | 732.00 | 733.00 | 1.5K |
| 14:25 | 733.00 | 733.00 | 732.00 | 733.00 | 24.3K |
| 14:26 | 732.00 | 732.00 | 732.00 | 732.00 | 2.2K |
| 14:27 | 733.00 | 733.00 | 733.00 | 733.00 | 3.9K |
| 14:28 | 733.00 | 734.00 | 733.00 | 734.00 | 3.2K |
| 14:29 | 734.00 | 734.00 | 732.00 | 732.00 | 0.5K |
| 14:30 | 734.00 | 735.00 | 734.00 | 735.00 | 2.2K |
| 14:31 | 735.00 | 736.00 | 735.00 | 736.00 | 17.4K |
| 14:32 | 736.00 | 736.00 | 732.00 | 732.00 | 75.4K |
| 14:33 | 733.00 | 735.00 | 733.00 | 735.00 | 5.4K |
| 14:34 | 735.00 | 737.00 | 734.00 | 737.00 | 5.2K |
| 14:35 | 737.00 | 737.00 | 736.00 | 736.00 | 0.0K |
| 14:36 | 736.00 | 736.00 | 736.00 | 736.00 | 1.1K |
| 14:37 | 736.00 | 737.00 | 736.00 | 737.00 | 4.8K |
| 14:38 | 735.00 | 737.00 | 735.00 | 737.00 | 14.8K |
| 14:39 | 738.00 | 738.00 | 736.00 | 738.00 | 9.9K |
| 14:40 | 737.00 | 739.00 | 737.00 | 738.00 | 12.6K |
| 14:41 | 738.00 | 738.00 | 736.00 | 738.00 | 26.0K |
| 14:42 | 739.00 | 739.00 | 738.00 | 739.00 | 5.7K |
| 14:43 | 738.00 | 739.00 | 737.00 | 738.00 | 6.2K |
| 14:44 | 738.00 | 738.00 | 737.00 | 737.00 | 2.2K |
| 14:45 | 738.00 | 738.00 | 736.00 | 736.00 | 7.4K |
| 14:46 | 736.00 | 737.00 | 736.00 | 737.00 | 3.0K |
| 14:47 | 737.00 | 737.00 | 736.00 | 737.00 | 0.2K |
| 14:48 | 737.00 | 737.00 | 737.00 | 737.00 | 2.0K |
| 14:49 | 737.00 | 737.00 | 736.00 | 737.00 | 8.4K |
| 14:50 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 14:51 | 737.00 | 738.00 | 737.00 | 738.00 | 2.0K |
| 14:52 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 14:53 | 738.00 | 738.00 | 737.00 | 738.00 | 7.7K |
| 14:54 | 739.00 | 739.00 | 739.00 | 739.00 | 4.2K |
| 14:55 | 739.00 | 739.00 | 737.00 | 738.00 | 0.3K |
| 14:56 | 737.00 | 739.00 | 737.00 | 738.00 | 3.2K |
| 14:57 | 739.00 | 740.00 | 737.00 | 737.00 | 6.5K |
| 14:58 | 737.00 | 737.00 | 735.00 | 736.00 | 9.8K |
| 14:59 | 735.00 | 736.00 | 735.00 | 736.00 | 4.1K |
| 15:00 | 736.00 | 736.00 | 735.00 | 735.00 | 1.0K |
| 15:01 | 735.00 | 736.00 | 735.00 | 736.00 | 0.0K |
| 15:02 | 736.00 | 736.00 | 735.00 | 736.00 | 18.8K |
| 15:03 | 736.00 | 736.00 | 735.00 | 736.00 | 3.9K |
| 15:04 | 736.00 | 736.00 | 735.00 | 735.00 | 7.8K |
| 15:05 | 735.00 | 736.00 | 735.00 | 736.00 | 2.8K |
| 15:06 | 736.00 | 737.00 | 736.00 | 737.00 | 6.5K |
| 15:07 | 738.00 | 738.00 | 736.00 | 736.00 | 3.2K |
| 15:08 | 735.00 | 736.00 | 735.00 | 735.00 | 61.8K |
| 15:09 | 736.00 | 736.00 | 734.00 | 734.00 | 22.2K |
| 15:10 | 735.00 | 736.00 | 734.00 | 734.00 | 2.8K |
| 15:11 | 735.00 | 735.00 | 734.00 | 735.00 | 1.5K |
| 15:12 | 734.00 | 735.00 | 734.00 | 735.00 | 4.6K |
| 15:13 | 735.00 | 736.00 | 735.00 | 736.00 | 0.2K |
| 15:14 | 736.00 | 737.00 | 736.00 | 736.00 | 3.9K |
| 15:15 | 735.00 | 737.00 | 735.00 | 737.00 | 1.8K |
| 15:16 | 735.00 | 737.00 | 735.00 | 737.00 | 2.9K |
| 15:17 | 736.00 | 737.00 | 735.00 | 737.00 | 3.3K |
| 15:18 | 737.00 | 737.00 | 736.00 | 736.00 | 0.5K |
| 15:19 | 737.00 | 738.00 | 737.00 | 738.00 | 8.1K |
| 15:30 | 738.00 | 738.00 | 738.00 | 738.00 | 22.4K |
| 15:40 | 738.00 | 738.00 | 738.00 | 738.00 | 1.6K |
| 15:46 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 15:48 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 15:49 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |