707.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 794.00 | 820.00 | 794.00 | 809.00 | 1,122.4K |
| 09:01 | 808.00 | 873.00 | 808.00 | 873.00 | 2,515.2K |
| 09:04 | 874.00 | 876.00 | 859.00 | 861.00 | 1,697.9K |
| 09:05 | 861.00 | 861.00 | 847.00 | 847.00 | 958.4K |
| 09:06 | 847.00 | 857.00 | 840.00 | 840.00 | 557.2K |
| 09:07 | 839.00 | 842.00 | 834.00 | 837.00 | 407.8K |
| 09:08 | 840.00 | 843.00 | 836.00 | 843.00 | 311.3K |
| 09:09 | 846.00 | 849.00 | 842.00 | 842.00 | 205.1K |
| 09:10 | 841.00 | 842.00 | 831.00 | 831.00 | 237.3K |
| 09:11 | 831.00 | 837.00 | 830.00 | 837.00 | 126.8K |
| 09:12 | 836.00 | 836.00 | 825.00 | 825.00 | 211.4K |
| 09:13 | 824.00 | 826.00 | 816.00 | 816.00 | 293.9K |
| 09:14 | 818.00 | 825.00 | 818.00 | 825.00 | 264.9K |
| 09:15 | 825.00 | 835.00 | 821.00 | 835.00 | 257.2K |
| 09:16 | 832.00 | 832.00 | 828.00 | 828.00 | 197.3K |
| 09:17 | 827.00 | 829.00 | 825.00 | 829.00 | 80.2K |
| 09:18 | 829.00 | 831.00 | 829.00 | 831.00 | 62.2K |
| 09:19 | 830.00 | 835.00 | 828.00 | 832.00 | 159.9K |
| 09:20 | 832.00 | 833.00 | 829.00 | 829.00 | 72.7K |
| 09:21 | 829.00 | 837.00 | 829.00 | 835.00 | 114.3K |
| 09:22 | 835.00 | 835.00 | 825.00 | 825.00 | 62.1K |
| 09:23 | 828.00 | 828.00 | 821.00 | 821.00 | 140.1K |
| 09:24 | 821.00 | 821.00 | 820.00 | 820.00 | 156.9K |
| 09:25 | 819.00 | 819.00 | 815.00 | 816.00 | 149.9K |
| 09:26 | 815.00 | 816.00 | 810.00 | 812.00 | 164.9K |
| 09:27 | 812.00 | 816.00 | 812.00 | 815.00 | 41.4K |
| 09:28 | 814.00 | 819.00 | 814.00 | 815.00 | 67.6K |
| 09:29 | 815.00 | 819.00 | 815.00 | 816.00 | 53.7K |
| 09:30 | 816.00 | 823.00 | 815.00 | 823.00 | 75.5K |
| 09:31 | 823.00 | 826.00 | 822.00 | 824.00 | 95.4K |
| 09:32 | 824.00 | 828.00 | 824.00 | 827.00 | 93.2K |
| 09:33 | 827.00 | 833.00 | 826.00 | 833.00 | 99.7K |
| 09:34 | 833.00 | 835.00 | 831.00 | 833.00 | 153.5K |
| 09:35 | 832.00 | 832.00 | 830.00 | 830.00 | 155.5K |
| 09:36 | 830.00 | 830.00 | 827.00 | 828.00 | 89.5K |
| 09:37 | 831.00 | 831.00 | 829.00 | 829.00 | 28.9K |
| 09:38 | 829.00 | 830.00 | 827.00 | 828.00 | 25.5K |
| 09:39 | 828.00 | 828.00 | 821.00 | 825.00 | 110.8K |
| 09:40 | 825.00 | 829.00 | 825.00 | 829.00 | 30.3K |
| 09:41 | 829.00 | 834.00 | 829.00 | 834.00 | 85.7K |
| 09:42 | 834.00 | 834.00 | 827.00 | 827.00 | 47.9K |
| 09:43 | 828.00 | 830.00 | 827.00 | 827.00 | 18.0K |
| 09:44 | 826.00 | 831.00 | 825.00 | 831.00 | 32.1K |
| 09:45 | 831.00 | 831.00 | 825.00 | 825.00 | 69.7K |
| 09:46 | 825.00 | 828.00 | 824.00 | 828.00 | 28.5K |
| 09:47 | 828.00 | 829.00 | 825.00 | 826.00 | 16.2K |
| 09:48 | 826.00 | 828.00 | 826.00 | 826.00 | 29.6K |
| 09:49 | 828.00 | 828.00 | 826.00 | 827.00 | 12.4K |
| 09:50 | 827.00 | 827.00 | 825.00 | 825.00 | 35.7K |
| 09:51 | 825.00 | 825.00 | 822.00 | 823.00 | 45.3K |
| 09:52 | 822.00 | 823.00 | 821.00 | 823.00 | 36.3K |
| 09:53 | 823.00 | 826.00 | 822.00 | 826.00 | 30.4K |
| 09:54 | 826.00 | 826.00 | 824.00 | 825.00 | 14.0K |
| 09:55 | 824.00 | 824.00 | 822.00 | 822.00 | 21.5K |
| 09:56 | 823.00 | 824.00 | 823.00 | 823.00 | 10.4K |
| 09:57 | 822.00 | 825.00 | 822.00 | 823.00 | 33.9K |
| 09:58 | 823.00 | 824.00 | 822.00 | 824.00 | 24.1K |
| 09:59 | 824.00 | 824.00 | 823.00 | 823.00 | 18.3K |
| 10:00 | 825.00 | 827.00 | 825.00 | 826.00 | 56.8K |
| 10:01 | 827.00 | 827.00 | 826.00 | 827.00 | 14.4K |
| 10:02 | 827.00 | 828.00 | 827.00 | 828.00 | 17.3K |
| 10:03 | 827.00 | 828.00 | 826.00 | 826.00 | 16.9K |
| 10:04 | 826.00 | 826.00 | 822.00 | 823.00 | 34.1K |
| 10:05 | 823.00 | 826.00 | 823.00 | 825.00 | 16.9K |
| 10:06 | 825.00 | 829.00 | 823.00 | 829.00 | 74.7K |
| 10:07 | 828.00 | 828.00 | 826.00 | 826.00 | 32.7K |
| 10:08 | 827.00 | 827.00 | 825.00 | 826.00 | 19.7K |
| 10:09 | 826.00 | 827.00 | 825.00 | 827.00 | 12.1K |
| 10:10 | 827.00 | 827.00 | 825.00 | 826.00 | 34.1K |
| 10:11 | 829.00 | 832.00 | 826.00 | 831.00 | 115.6K |
| 10:12 | 831.00 | 832.00 | 828.00 | 829.00 | 77.3K |
| 10:13 | 830.00 | 834.00 | 830.00 | 833.00 | 41.9K |
| 10:14 | 832.00 | 834.00 | 829.00 | 829.00 | 95.6K |
| 10:15 | 830.00 | 830.00 | 825.00 | 825.00 | 25.9K |
| 10:16 | 825.00 | 827.00 | 825.00 | 826.00 | 19.3K |
| 10:17 | 827.00 | 834.00 | 827.00 | 834.00 | 35.6K |
| 10:18 | 834.00 | 843.00 | 833.00 | 842.00 | 289.7K |
| 10:19 | 843.00 | 843.00 | 836.00 | 841.00 | 130.0K |
| 10:20 | 841.00 | 841.00 | 833.00 | 834.00 | 102.7K |
| 10:21 | 834.00 | 840.00 | 833.00 | 838.00 | 63.6K |
| 10:22 | 840.00 | 843.00 | 838.00 | 841.00 | 73.4K |
| 10:23 | 841.00 | 841.00 | 838.00 | 839.00 | 117.9K |
| 10:24 | 839.00 | 839.00 | 835.00 | 837.00 | 36.6K |
| 10:25 | 837.00 | 837.00 | 831.00 | 835.00 | 75.3K |
| 10:26 | 834.00 | 837.00 | 833.00 | 836.00 | 25.4K |
| 10:27 | 836.00 | 838.00 | 836.00 | 838.00 | 36.5K |
| 10:28 | 839.00 | 842.00 | 837.00 | 842.00 | 55.3K |
| 10:29 | 842.00 | 858.00 | 842.00 | 853.00 | 973.1K |
| 10:30 | 854.00 | 859.00 | 841.00 | 845.00 | 335.9K |
| 10:31 | 848.00 | 848.00 | 841.00 | 845.00 | 107.8K |
| 10:32 | 846.00 | 849.00 | 845.00 | 848.00 | 70.5K |
| 10:33 | 848.00 | 848.00 | 842.00 | 843.00 | 83.6K |
| 10:34 | 844.00 | 845.00 | 840.00 | 842.00 | 62.3K |
| 10:35 | 843.00 | 848.00 | 841.00 | 847.00 | 96.4K |
| 10:36 | 847.00 | 848.00 | 843.00 | 847.00 | 45.2K |
| 10:37 | 846.00 | 852.00 | 845.00 | 852.00 | 139.2K |
| 10:38 | 853.00 | 853.00 | 847.00 | 849.00 | 64.9K |
| 10:39 | 848.00 | 855.00 | 847.00 | 853.00 | 78.1K |
| 10:40 | 854.00 | 854.00 | 844.00 | 848.00 | 100.7K |
| 10:41 | 847.00 | 850.00 | 846.00 | 848.00 | 71.0K |
| 10:42 | 848.00 | 848.00 | 845.00 | 846.00 | 56.7K |
| 10:43 | 845.00 | 849.00 | 845.00 | 847.00 | 43.1K |
| 10:44 | 848.00 | 849.00 | 843.00 | 843.00 | 155.2K |
| 10:45 | 843.00 | 845.00 | 838.00 | 839.00 | 101.4K |
| 10:46 | 838.00 | 842.00 | 838.00 | 841.00 | 46.1K |
| 10:47 | 844.00 | 846.00 | 839.00 | 840.00 | 37.2K |
| 10:48 | 840.00 | 840.00 | 837.00 | 839.00 | 71.3K |
| 10:49 | 838.00 | 839.00 | 835.00 | 835.00 | 73.1K |
| 10:50 | 835.00 | 835.00 | 834.00 | 835.00 | 32.6K |
| 10:51 | 835.00 | 837.00 | 835.00 | 837.00 | 22.4K |
| 10:52 | 838.00 | 839.00 | 835.00 | 835.00 | 10.8K |
| 10:53 | 835.00 | 836.00 | 835.00 | 836.00 | 15.4K |
| 10:54 | 836.00 | 840.00 | 836.00 | 840.00 | 33.7K |
| 10:55 | 839.00 | 839.00 | 835.00 | 835.00 | 19.6K |
| 10:56 | 836.00 | 836.00 | 833.00 | 834.00 | 60.2K |
| 10:57 | 833.00 | 834.00 | 828.00 | 828.00 | 149.0K |
| 10:58 | 834.00 | 835.00 | 830.00 | 830.00 | 59.6K |
| 10:59 | 830.00 | 831.00 | 827.00 | 830.00 | 74.8K |
| 11:00 | 831.00 | 833.00 | 830.00 | 832.00 | 19.4K |
| 11:01 | 832.00 | 835.00 | 832.00 | 834.00 | 17.1K |
| 11:02 | 835.00 | 836.00 | 833.00 | 836.00 | 60.2K |
| 11:03 | 837.00 | 840.00 | 837.00 | 840.00 | 58.4K |
| 11:04 | 840.00 | 843.00 | 837.00 | 842.00 | 92.6K |
| 11:05 | 843.00 | 844.00 | 841.00 | 843.00 | 57.0K |
| 11:06 | 843.00 | 843.00 | 842.00 | 843.00 | 20.8K |
| 11:07 | 842.00 | 843.00 | 841.00 | 841.00 | 67.5K |
| 11:08 | 841.00 | 841.00 | 838.00 | 838.00 | 31.2K |
| 11:09 | 838.00 | 842.00 | 837.00 | 842.00 | 20.8K |
| 11:10 | 842.00 | 849.00 | 838.00 | 847.00 | 115.8K |
| 11:11 | 848.00 | 850.00 | 845.00 | 845.00 | 86.2K |
| 11:12 | 844.00 | 849.00 | 844.00 | 849.00 | 50.2K |
| 11:13 | 849.00 | 850.00 | 848.00 | 849.00 | 37.2K |
| 11:14 | 849.00 | 850.00 | 846.00 | 849.00 | 22.5K |
| 11:15 | 848.00 | 849.00 | 845.00 | 845.00 | 31.3K |
| 11:16 | 846.00 | 847.00 | 845.00 | 845.00 | 21.1K |
| 11:17 | 847.00 | 847.00 | 840.00 | 841.00 | 34.0K |
| 11:18 | 840.00 | 845.00 | 839.00 | 845.00 | 87.2K |
| 11:19 | 845.00 | 847.00 | 845.00 | 846.00 | 17.4K |
| 11:20 | 844.00 | 845.00 | 844.00 | 844.00 | 5.8K |
| 11:21 | 844.00 | 844.00 | 842.00 | 844.00 | 16.6K |
| 11:22 | 844.00 | 844.00 | 843.00 | 843.00 | 16.0K |
| 11:23 | 843.00 | 843.00 | 842.00 | 842.00 | 12.8K |
| 11:24 | 841.00 | 844.00 | 840.00 | 844.00 | 32.6K |
| 11:25 | 844.00 | 849.00 | 844.00 | 846.00 | 42.0K |
| 11:26 | 846.00 | 846.00 | 845.00 | 845.00 | 2.3K |
| 11:27 | 845.00 | 846.00 | 844.00 | 844.00 | 10.6K |
| 11:28 | 843.00 | 845.00 | 843.00 | 845.00 | 16.6K |
| 11:29 | 845.00 | 845.00 | 841.00 | 841.00 | 18.7K |
| 11:30 | 843.00 | 843.00 | 841.00 | 841.00 | 10.1K |
| 11:31 | 841.00 | 844.00 | 841.00 | 844.00 | 14.1K |
| 11:32 | 843.00 | 843.00 | 838.00 | 839.00 | 45.8K |
| 11:33 | 839.00 | 840.00 | 835.00 | 837.00 | 67.9K |
| 11:34 | 837.00 | 839.00 | 837.00 | 839.00 | 15.9K |
| 11:35 | 839.00 | 839.00 | 836.00 | 839.00 | 14.3K |
| 11:36 | 839.00 | 841.00 | 839.00 | 839.00 | 9.8K |
| 11:37 | 840.00 | 841.00 | 839.00 | 841.00 | 17.5K |
| 11:38 | 841.00 | 841.00 | 840.00 | 841.00 | 10.7K |
| 11:39 | 840.00 | 841.00 | 840.00 | 841.00 | 9.7K |
| 11:40 | 840.00 | 841.00 | 839.00 | 840.00 | 7.0K |
| 11:41 | 839.00 | 846.00 | 838.00 | 843.00 | 58.4K |
| 11:42 | 843.00 | 845.00 | 841.00 | 841.00 | 24.9K |
| 11:43 | 842.00 | 845.00 | 842.00 | 843.00 | 36.2K |
| 11:44 | 844.00 | 845.00 | 841.00 | 842.00 | 42.5K |
| 11:45 | 843.00 | 846.00 | 843.00 | 846.00 | 25.6K |
| 11:46 | 846.00 | 847.00 | 845.00 | 847.00 | 26.9K |
| 11:47 | 847.00 | 847.00 | 845.00 | 846.00 | 18.5K |
| 11:48 | 845.00 | 847.00 | 844.00 | 844.00 | 29.3K |
| 11:49 | 845.00 | 845.00 | 841.00 | 843.00 | 33.9K |
| 11:50 | 843.00 | 843.00 | 840.00 | 841.00 | 37.8K |
| 11:51 | 842.00 | 842.00 | 841.00 | 842.00 | 5.7K |
| 11:52 | 842.00 | 844.00 | 842.00 | 843.00 | 6.9K |
| 11:53 | 843.00 | 843.00 | 840.00 | 841.00 | 20.4K |
| 11:54 | 841.00 | 842.00 | 840.00 | 842.00 | 7.2K |
| 11:55 | 841.00 | 842.00 | 840.00 | 841.00 | 2.4K |
| 11:56 | 841.00 | 841.00 | 838.00 | 838.00 | 9.0K |
| 11:57 | 839.00 | 840.00 | 837.00 | 840.00 | 13.4K |
| 11:58 | 837.00 | 840.00 | 837.00 | 840.00 | 15.3K |
| 11:59 | 840.00 | 842.00 | 840.00 | 842.00 | 15.3K |
| 12:00 | 842.00 | 842.00 | 840.00 | 841.00 | 9.6K |
| 12:01 | 842.00 | 843.00 | 842.00 | 843.00 | 22.0K |
| 12:02 | 843.00 | 844.00 | 843.00 | 843.00 | 9.8K |
| 12:03 | 843.00 | 843.00 | 841.00 | 843.00 | 12.2K |
| 12:04 | 843.00 | 845.00 | 843.00 | 845.00 | 47.8K |
| 12:05 | 845.00 | 847.00 | 845.00 | 846.00 | 20.5K |
| 12:06 | 847.00 | 847.00 | 845.00 | 846.00 | 9.5K |
| 12:07 | 845.00 | 845.00 | 843.00 | 845.00 | 9.6K |
| 12:08 | 845.00 | 846.00 | 845.00 | 845.00 | 13.3K |
| 12:09 | 845.00 | 847.00 | 845.00 | 846.00 | 13.0K |
| 12:10 | 846.00 | 847.00 | 845.00 | 846.00 | 4.6K |
| 12:11 | 846.00 | 846.00 | 844.00 | 844.00 | 16.8K |
| 12:12 | 844.00 | 846.00 | 844.00 | 846.00 | 10.3K |
| 12:13 | 846.00 | 846.00 | 844.00 | 845.00 | 16.4K |
| 12:14 | 845.00 | 845.00 | 844.00 | 845.00 | 8.1K |
| 12:15 | 844.00 | 847.00 | 844.00 | 847.00 | 32.1K |
| 12:16 | 846.00 | 847.00 | 844.00 | 844.00 | 15.2K |
| 12:17 | 845.00 | 845.00 | 844.00 | 845.00 | 8.4K |
| 12:18 | 845.00 | 846.00 | 844.00 | 846.00 | 4.5K |
| 12:19 | 846.00 | 846.00 | 843.00 | 845.00 | 41.6K |
| 12:20 | 846.00 | 846.00 | 844.00 | 845.00 | 10.5K |
| 12:21 | 844.00 | 852.00 | 844.00 | 850.00 | 161.7K |
| 12:22 | 849.00 | 849.00 | 847.00 | 847.00 | 15.0K |
| 12:23 | 847.00 | 847.00 | 845.00 | 846.00 | 10.1K |
| 12:24 | 845.00 | 847.00 | 845.00 | 845.00 | 12.1K |
| 12:25 | 845.00 | 846.00 | 841.00 | 841.00 | 98.9K |
| 12:26 | 842.00 | 842.00 | 839.00 | 840.00 | 14.3K |
| 12:27 | 840.00 | 840.00 | 836.00 | 838.00 | 42.9K |
| 12:28 | 838.00 | 839.00 | 835.00 | 836.00 | 20.7K |
| 12:29 | 836.00 | 841.00 | 836.00 | 841.00 | 25.6K |
| 12:30 | 843.00 | 845.00 | 840.00 | 841.00 | 36.1K |
| 12:31 | 841.00 | 845.00 | 839.00 | 841.00 | 16.6K |
| 12:32 | 841.00 | 845.00 | 839.00 | 842.00 | 11.0K |
| 12:33 | 842.00 | 844.00 | 841.00 | 842.00 | 10.4K |
| 12:34 | 841.00 | 842.00 | 838.00 | 839.00 | 24.1K |
| 12:35 | 839.00 | 841.00 | 838.00 | 841.00 | 13.1K |
| 12:36 | 841.00 | 842.00 | 840.00 | 840.00 | 8.0K |
| 12:37 | 841.00 | 841.00 | 840.00 | 840.00 | 13.9K |
| 12:38 | 841.00 | 841.00 | 837.00 | 837.00 | 47.1K |
| 12:39 | 837.00 | 839.00 | 837.00 | 838.00 | 30.1K |
| 12:40 | 836.00 | 838.00 | 836.00 | 837.00 | 8.4K |
| 12:41 | 837.00 | 838.00 | 836.00 | 836.00 | 16.5K |
| 12:42 | 835.00 | 835.00 | 832.00 | 832.00 | 68.1K |
| 12:43 | 832.00 | 835.00 | 830.00 | 835.00 | 110.5K |
| 12:44 | 835.00 | 835.00 | 831.00 | 832.00 | 28.9K |
| 12:45 | 831.00 | 835.00 | 831.00 | 835.00 | 9.4K |
| 12:46 | 835.00 | 835.00 | 833.00 | 833.00 | 19.1K |
| 12:47 | 835.00 | 836.00 | 833.00 | 836.00 | 7.1K |
| 12:48 | 836.00 | 838.00 | 835.00 | 836.00 | 5.0K |
| 12:49 | 836.00 | 838.00 | 835.00 | 836.00 | 9.2K |
| 12:50 | 839.00 | 843.00 | 839.00 | 842.00 | 63.4K |
| 12:51 | 841.00 | 842.00 | 840.00 | 841.00 | 9.8K |
| 12:52 | 841.00 | 843.00 | 841.00 | 841.00 | 18.8K |
| 12:53 | 842.00 | 843.00 | 839.00 | 839.00 | 26.9K |
| 12:54 | 839.00 | 840.00 | 839.00 | 839.00 | 4.3K |
| 12:55 | 840.00 | 841.00 | 840.00 | 841.00 | 21.1K |
| 12:56 | 841.00 | 842.00 | 839.00 | 839.00 | 32.8K |
| 12:57 | 839.00 | 844.00 | 838.00 | 844.00 | 54.7K |
| 12:58 | 843.00 | 845.00 | 843.00 | 844.00 | 27.4K |
| 12:59 | 844.00 | 845.00 | 842.00 | 843.00 | 23.6K |
| 13:00 | 842.00 | 844.00 | 839.00 | 839.00 | 16.9K |
| 13:01 | 840.00 | 842.00 | 839.00 | 842.00 | 4.9K |
| 13:02 | 841.00 | 842.00 | 840.00 | 840.00 | 20.7K |
| 13:03 | 841.00 | 843.00 | 841.00 | 841.00 | 5.1K |
| 13:04 | 841.00 | 841.00 | 840.00 | 840.00 | 26.6K |
| 13:05 | 840.00 | 840.00 | 837.00 | 837.00 | 16.8K |
| 13:06 | 840.00 | 841.00 | 838.00 | 841.00 | 32.8K |
| 13:07 | 842.00 | 843.00 | 842.00 | 842.00 | 46.2K |
| 13:08 | 842.00 | 844.00 | 842.00 | 843.00 | 17.6K |
| 13:09 | 843.00 | 845.00 | 842.00 | 844.00 | 46.7K |
| 13:10 | 844.00 | 845.00 | 844.00 | 845.00 | 13.8K |
| 13:11 | 844.00 | 844.00 | 843.00 | 843.00 | 6.8K |
| 13:12 | 844.00 | 844.00 | 841.00 | 841.00 | 6.0K |
| 13:13 | 841.00 | 842.00 | 841.00 | 842.00 | 9.4K |
| 13:14 | 841.00 | 855.00 | 840.00 | 854.00 | 319.7K |
| 13:15 | 854.00 | 864.00 | 853.00 | 862.00 | 393.4K |
| 13:16 | 862.00 | 863.00 | 854.00 | 858.00 | 207.5K |
| 13:17 | 858.00 | 858.00 | 852.00 | 854.00 | 103.6K |
| 13:18 | 854.00 | 862.00 | 849.00 | 862.00 | 141.5K |
| 13:19 | 862.00 | 862.00 | 858.00 | 860.00 | 107.0K |
| 13:20 | 861.00 | 864.00 | 859.00 | 864.00 | 250.5K |
| 13:21 | 863.00 | 864.00 | 852.00 | 855.00 | 177.0K |
| 13:22 | 855.00 | 857.00 | 847.00 | 847.00 | 126.3K |
| 13:23 | 849.00 | 849.00 | 844.00 | 848.00 | 78.2K |
| 13:24 | 848.00 | 848.00 | 841.00 | 843.00 | 103.7K |
| 13:25 | 844.00 | 846.00 | 840.00 | 840.00 | 49.3K |
| 13:26 | 840.00 | 846.00 | 840.00 | 846.00 | 29.0K |
| 13:27 | 845.00 | 849.00 | 840.00 | 844.00 | 73.5K |
| 13:28 | 844.00 | 846.00 | 844.00 | 846.00 | 49.5K |
| 13:29 | 842.00 | 845.00 | 841.00 | 845.00 | 33.4K |
| 13:30 | 844.00 | 845.00 | 842.00 | 845.00 | 14.5K |
| 13:31 | 845.00 | 876.00 | 845.00 | 871.00 | 948.5K |
| 13:32 | 875.00 | 880.00 | 855.00 | 859.00 | 1,357.6K |
| 13:33 | 856.00 | 871.00 | 856.00 | 860.00 | 509.4K |
| 13:34 | 859.00 | 861.00 | 848.00 | 852.00 | 409.7K |
| 13:35 | 854.00 | 856.00 | 843.00 | 843.00 | 308.0K |
| 13:36 | 846.00 | 850.00 | 842.00 | 842.00 | 163.2K |
| 13:37 | 841.00 | 845.00 | 841.00 | 845.00 | 166.0K |
| 13:38 | 845.00 | 845.00 | 835.00 | 838.00 | 339.3K |
| 13:39 | 838.00 | 838.00 | 835.00 | 837.00 | 98.2K |
| 13:40 | 837.00 | 843.00 | 837.00 | 840.00 | 67.7K |
| 13:41 | 840.00 | 840.00 | 837.00 | 837.00 | 56.2K |
| 13:42 | 837.00 | 839.00 | 836.00 | 837.00 | 41.7K |
| 13:43 | 836.00 | 836.00 | 833.00 | 833.00 | 98.9K |
| 13:44 | 833.00 | 838.00 | 833.00 | 836.00 | 59.3K |
| 13:45 | 836.00 | 837.00 | 835.00 | 836.00 | 22.0K |
| 13:46 | 836.00 | 839.00 | 836.00 | 838.00 | 33.6K |
| 13:47 | 838.00 | 839.00 | 838.00 | 838.00 | 40.2K |
| 13:48 | 839.00 | 840.00 | 837.00 | 837.00 | 23.1K |
| 13:49 | 837.00 | 840.00 | 836.00 | 836.00 | 33.1K |
| 13:50 | 836.00 | 836.00 | 834.00 | 836.00 | 55.7K |
| 13:51 | 836.00 | 839.00 | 835.00 | 839.00 | 21.1K |
| 13:52 | 839.00 | 846.00 | 839.00 | 846.00 | 62.3K |
| 13:53 | 846.00 | 847.00 | 843.00 | 846.00 | 56.4K |
| 13:54 | 846.00 | 850.00 | 846.00 | 849.00 | 99.9K |
| 13:55 | 849.00 | 852.00 | 848.00 | 852.00 | 90.0K |
| 13:56 | 851.00 | 859.00 | 851.00 | 857.00 | 120.7K |
| 13:57 | 857.00 | 860.00 | 855.00 | 855.00 | 128.7K |
| 13:58 | 855.00 | 856.00 | 854.00 | 854.00 | 82.5K |
| 13:59 | 860.00 | 867.00 | 857.00 | 867.00 | 335.3K |
| 14:00 | 866.00 | 874.00 | 863.00 | 872.00 | 386.9K |
| 14:01 | 877.00 | 877.00 | 861.00 | 866.00 | 480.8K |
| 14:02 | 866.00 | 869.00 | 866.00 | 869.00 | 129.4K |
| 14:03 | 869.00 | 871.00 | 855.00 | 860.00 | 268.6K |
| 14:04 | 862.00 | 868.00 | 861.00 | 865.00 | 104.1K |
| 14:05 | 865.00 | 865.00 | 859.00 | 862.00 | 88.3K |
| 14:06 | 863.00 | 863.00 | 856.00 | 857.00 | 63.9K |
| 14:07 | 857.00 | 858.00 | 849.00 | 851.00 | 193.7K |
| 14:08 | 851.00 | 852.00 | 848.00 | 848.00 | 74.8K |
| 14:09 | 849.00 | 854.00 | 849.00 | 852.00 | 42.7K |
| 14:10 | 852.00 | 854.00 | 851.00 | 851.00 | 46.3K |
| 14:11 | 851.00 | 859.00 | 848.00 | 857.00 | 218.2K |
| 14:12 | 857.00 | 866.00 | 854.00 | 855.00 | 98.4K |
| 14:13 | 859.00 | 859.00 | 855.00 | 857.00 | 45.9K |
| 14:14 | 856.00 | 857.00 | 850.00 | 850.00 | 74.5K |
| 14:15 | 851.00 | 855.00 | 851.00 | 853.00 | 21.4K |
| 14:16 | 853.00 | 853.00 | 850.00 | 850.00 | 41.7K |
| 14:17 | 850.00 | 853.00 | 850.00 | 850.00 | 32.9K |
| 14:18 | 851.00 | 851.00 | 846.00 | 849.00 | 86.7K |
| 14:19 | 851.00 | 851.00 | 847.00 | 847.00 | 5.8K |
| 14:20 | 848.00 | 848.00 | 844.00 | 845.00 | 61.4K |
| 14:21 | 845.00 | 856.00 | 844.00 | 854.00 | 68.7K |
| 14:22 | 852.00 | 854.00 | 847.00 | 853.00 | 107.3K |
| 14:23 | 851.00 | 853.00 | 849.00 | 851.00 | 34.7K |
| 14:24 | 851.00 | 852.00 | 849.00 | 850.00 | 35.0K |
| 14:25 | 849.00 | 850.00 | 846.00 | 848.00 | 29.9K |
| 14:26 | 848.00 | 848.00 | 844.00 | 844.00 | 46.6K |
| 14:27 | 845.00 | 845.00 | 841.00 | 843.00 | 102.7K |
| 14:28 | 844.00 | 844.00 | 841.00 | 842.00 | 58.7K |
| 14:29 | 841.00 | 842.00 | 839.00 | 840.00 | 99.8K |
| 14:30 | 840.00 | 843.00 | 840.00 | 841.00 | 17.3K |
| 14:31 | 842.00 | 843.00 | 841.00 | 842.00 | 27.5K |
| 14:32 | 841.00 | 843.00 | 841.00 | 842.00 | 12.2K |
| 14:33 | 841.00 | 844.00 | 841.00 | 843.00 | 17.6K |
| 14:34 | 844.00 | 844.00 | 842.00 | 843.00 | 20.0K |
| 14:35 | 844.00 | 844.00 | 841.00 | 841.00 | 72.5K |
| 14:36 | 841.00 | 843.00 | 840.00 | 843.00 | 30.1K |
| 14:37 | 842.00 | 844.00 | 841.00 | 844.00 | 22.9K |
| 14:38 | 844.00 | 844.00 | 843.00 | 843.00 | 9.9K |
| 14:39 | 843.00 | 843.00 | 837.00 | 837.00 | 85.4K |
| 14:40 | 837.00 | 839.00 | 836.00 | 837.00 | 101.8K |
| 14:41 | 837.00 | 839.00 | 837.00 | 839.00 | 28.6K |
| 14:42 | 839.00 | 839.00 | 835.00 | 836.00 | 63.1K |
| 14:43 | 835.00 | 836.00 | 834.00 | 834.00 | 90.4K |
| 14:44 | 836.00 | 839.00 | 835.00 | 836.00 | 78.6K |
| 14:45 | 836.00 | 836.00 | 833.00 | 835.00 | 73.3K |
| 14:46 | 836.00 | 836.00 | 832.00 | 834.00 | 62.5K |
| 14:47 | 834.00 | 835.00 | 832.00 | 832.00 | 35.0K |
| 14:48 | 833.00 | 835.00 | 833.00 | 835.00 | 30.9K |
| 14:49 | 834.00 | 835.00 | 833.00 | 834.00 | 25.7K |
| 14:50 | 834.00 | 836.00 | 833.00 | 836.00 | 19.0K |
| 14:51 | 835.00 | 836.00 | 835.00 | 836.00 | 14.8K |
| 14:52 | 834.00 | 836.00 | 832.00 | 834.00 | 19.3K |
| 14:53 | 832.00 | 834.00 | 832.00 | 832.00 | 7.0K |
| 14:54 | 832.00 | 834.00 | 832.00 | 833.00 | 41.7K |
| 14:55 | 833.00 | 833.00 | 832.00 | 832.00 | 27.7K |
| 14:56 | 831.00 | 832.00 | 829.00 | 830.00 | 183.9K |
| 14:57 | 830.00 | 831.00 | 828.00 | 831.00 | 43.7K |
| 14:58 | 830.00 | 831.00 | 828.00 | 831.00 | 44.0K |
| 14:59 | 831.00 | 831.00 | 828.00 | 828.00 | 31.3K |
| 15:00 | 828.00 | 828.00 | 826.00 | 827.00 | 46.4K |
| 15:01 | 826.00 | 828.00 | 826.00 | 828.00 | 17.5K |
| 15:02 | 827.00 | 828.00 | 823.00 | 823.00 | 108.7K |
| 15:03 | 823.00 | 826.00 | 822.00 | 824.00 | 96.3K |
| 15:04 | 823.00 | 826.00 | 823.00 | 826.00 | 29.0K |
| 15:05 | 826.00 | 826.00 | 824.00 | 824.00 | 30.2K |
| 15:06 | 824.00 | 825.00 | 824.00 | 825.00 | 26.2K |
| 15:07 | 825.00 | 826.00 | 825.00 | 826.00 | 24.6K |
| 15:08 | 826.00 | 826.00 | 825.00 | 826.00 | 8.1K |
| 15:09 | 826.00 | 826.00 | 825.00 | 826.00 | 6.0K |
| 15:10 | 826.00 | 827.00 | 826.00 | 827.00 | 13.1K |
| 15:11 | 827.00 | 828.00 | 826.00 | 827.00 | 11.9K |
| 15:12 | 827.00 | 829.00 | 827.00 | 828.00 | 16.7K |
| 15:13 | 827.00 | 830.00 | 827.00 | 830.00 | 44.8K |
| 15:14 | 830.00 | 830.00 | 829.00 | 829.00 | 22.1K |
| 15:15 | 830.00 | 831.00 | 828.00 | 831.00 | 43.8K |
| 15:16 | 830.00 | 831.00 | 829.00 | 830.00 | 18.2K |
| 15:17 | 831.00 | 833.00 | 831.00 | 831.00 | 39.5K |
| 15:18 | 831.00 | 832.00 | 829.00 | 830.00 | 34.0K |
| 15:19 | 829.00 | 830.00 | 828.00 | 830.00 | 78.2K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 115.6K |
| 15:43 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:44 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 15:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 15:49 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |