707.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 766.00 | 740.00 | 741.00 | 365.6K |
| 09:05 | 745.00 | 754.00 | 738.00 | 749.00 | 90.2K |
| 09:10 | 749.00 | 758.00 | 745.00 | 750.00 | 100.5K |
| 09:15 | 750.00 | 773.00 | 750.00 | 765.00 | 236.3K |
| 09:20 | 768.00 | 783.00 | 762.00 | 775.00 | 446.1K |
| 09:25 | 774.00 | 784.00 | 770.00 | 777.00 | 294.6K |
| 09:30 | 777.00 | 778.00 | 761.00 | 761.00 | 167.3K |
| 09:35 | 763.00 | 764.00 | 756.00 | 757.00 | 96.9K |
| 09:40 | 759.00 | 766.00 | 757.00 | 760.00 | 45.6K |
| 09:45 | 760.00 | 761.00 | 756.00 | 757.00 | 39.0K |
| 09:50 | 757.00 | 759.00 | 755.00 | 757.00 | 35.3K |
| 09:55 | 757.00 | 774.00 | 757.00 | 765.00 | 115.1K |
| 10:00 | 766.00 | 771.00 | 758.00 | 759.00 | 90.4K |
| 10:05 | 759.00 | 761.00 | 757.00 | 758.00 | 31.3K |
| 10:10 | 758.00 | 759.00 | 757.00 | 757.00 | 22.8K |
| 10:15 | 759.00 | 759.00 | 757.00 | 758.00 | 3.4K |
| 10:20 | 757.00 | 758.00 | 755.00 | 756.00 | 23.7K |
| 10:25 | 756.00 | 758.00 | 755.00 | 756.00 | 11.1K |
| 10:30 | 757.00 | 759.00 | 757.00 | 758.00 | 11.1K |
| 10:35 | 757.00 | 758.00 | 754.00 | 757.00 | 28.1K |
| 10:40 | 756.00 | 757.00 | 754.00 | 755.00 | 16.5K |
| 10:45 | 755.00 | 756.00 | 753.00 | 755.00 | 13.1K |
| 10:50 | 755.00 | 755.00 | 753.00 | 753.00 | 9.9K |
| 10:55 | 753.00 | 753.00 | 752.00 | 752.00 | 26.0K |
| 11:00 | 752.00 | 754.00 | 751.00 | 752.00 | 6.7K |
| 11:05 | 752.00 | 752.00 | 748.00 | 748.00 | 74.1K |
| 11:10 | 748.00 | 752.00 | 748.00 | 748.00 | 10.2K |
| 11:15 | 749.00 | 751.00 | 748.00 | 748.00 | 12.8K |
| 11:20 | 749.00 | 751.00 | 747.00 | 749.00 | 12.8K |
| 11:25 | 749.00 | 752.00 | 748.00 | 751.00 | 11.9K |
| 11:30 | 748.00 | 749.00 | 747.00 | 749.00 | 26.6K |
| 11:35 | 749.00 | 750.00 | 747.00 | 749.00 | 10.4K |
| 11:40 | 747.00 | 750.00 | 747.00 | 750.00 | 10.1K |
| 11:45 | 750.00 | 750.00 | 745.00 | 745.00 | 27.3K |
| 11:50 | 744.00 | 749.00 | 744.00 | 747.00 | 9.6K |
| 11:55 | 747.00 | 747.00 | 744.00 | 744.00 | 8.2K |
| 12:00 | 747.00 | 749.00 | 745.00 | 748.00 | 2.1K |
| 12:05 | 748.00 | 749.00 | 747.00 | 747.00 | 3.5K |
| 12:10 | 748.00 | 750.00 | 747.00 | 750.00 | 6.1K |
| 12:15 | 749.00 | 751.00 | 749.00 | 750.00 | 4.4K |
| 12:20 | 750.00 | 751.00 | 749.00 | 750.00 | 4.9K |
| 12:25 | 751.00 | 757.00 | 751.00 | 755.00 | 17.3K |
| 12:30 | 755.00 | 757.00 | 753.00 | 755.00 | 7.7K |
| 12:35 | 756.00 | 768.00 | 755.00 | 764.00 | 69.5K |
| 12:40 | 764.00 | 764.00 | 759.00 | 759.00 | 42.8K |
| 12:45 | 759.00 | 762.00 | 759.00 | 761.00 | 10.3K |
| 12:50 | 761.00 | 767.00 | 759.00 | 759.00 | 51.2K |
| 12:55 | 760.00 | 763.00 | 760.00 | 760.00 | 22.9K |
| 13:00 | 761.00 | 764.00 | 761.00 | 762.00 | 19.1K |
| 13:05 | 762.00 | 764.00 | 761.00 | 763.00 | 29.7K |
| 13:10 | 763.00 | 769.00 | 763.00 | 765.00 | 57.1K |
| 13:15 | 765.00 | 765.00 | 761.00 | 761.00 | 29.4K |
| 13:20 | 763.00 | 763.00 | 759.00 | 763.00 | 11.4K |
| 13:25 | 762.00 | 762.00 | 760.00 | 760.00 | 3.3K |
| 13:30 | 760.00 | 761.00 | 754.00 | 754.00 | 39.3K |
| 13:35 | 755.00 | 761.00 | 755.00 | 761.00 | 34.0K |
| 13:40 | 760.00 | 761.00 | 757.00 | 760.00 | 15.0K |
| 13:45 | 762.00 | 762.00 | 760.00 | 760.00 | 3.5K |
| 13:50 | 760.00 | 761.00 | 758.00 | 758.00 | 9.3K |
| 13:55 | 758.00 | 760.00 | 757.00 | 759.00 | 10.7K |
| 14:00 | 759.00 | 761.00 | 758.00 | 759.00 | 16.6K |
| 14:05 | 759.00 | 761.00 | 758.00 | 759.00 | 12.4K |
| 14:10 | 758.00 | 771.00 | 758.00 | 767.00 | 78.7K |
| 14:15 | 769.00 | 773.00 | 767.00 | 770.00 | 72.7K |
| 14:20 | 772.00 | 772.00 | 763.00 | 765.00 | 54.8K |
| 14:25 | 765.00 | 769.00 | 765.00 | 769.00 | 16.0K |
| 14:30 | 769.00 | 773.00 | 769.00 | 772.00 | 49.1K |
| 14:35 | 772.00 | 773.00 | 768.00 | 770.00 | 38.7K |
| 14:40 | 770.00 | 773.00 | 770.00 | 772.00 | 19.3K |
| 14:45 | 771.00 | 771.00 | 765.00 | 765.00 | 14.0K |
| 14:50 | 765.00 | 766.00 | 760.00 | 762.00 | 19.8K |
| 14:55 | 762.00 | 764.00 | 761.00 | 764.00 | 21.8K |
| 15:00 | 765.00 | 769.00 | 764.00 | 766.00 | 24.8K |
| 15:05 | 764.00 | 766.00 | 757.00 | 760.00 | 46.2K |
| 15:10 | 762.00 | 762.00 | 761.00 | 762.00 | 8.0K |
| 15:15 | 763.00 | 766.00 | 762.00 | 765.00 | 12.1K |
| 15:25 | 765.00 | 765.00 | 765.00 | 765.00 | 26.3K |