707.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 746.00 | 734.00 | 737.00 | 157.2K |
| 09:05 | 736.00 | 740.00 | 733.00 | 739.00 | 47.8K |
| 09:10 | 739.00 | 739.00 | 734.00 | 739.00 | 36.5K |
| 09:15 | 736.00 | 740.00 | 736.00 | 740.00 | 25.1K |
| 09:20 | 741.00 | 742.00 | 735.00 | 737.00 | 65.5K |
| 09:25 | 738.00 | 741.00 | 738.00 | 740.00 | 7.6K |
| 09:30 | 738.00 | 745.00 | 738.00 | 742.00 | 72.2K |
| 09:35 | 742.00 | 746.00 | 742.00 | 746.00 | 83.0K |
| 09:40 | 746.00 | 746.00 | 742.00 | 744.00 | 22.5K |
| 09:45 | 745.00 | 749.00 | 742.00 | 749.00 | 113.3K |
| 09:50 | 748.00 | 757.00 | 748.00 | 753.00 | 173.5K |
| 09:55 | 752.00 | 769.00 | 752.00 | 767.00 | 412.0K |
| 10:00 | 767.00 | 769.00 | 753.00 | 755.00 | 248.6K |
| 10:05 | 753.00 | 758.00 | 753.00 | 754.00 | 68.2K |
| 10:10 | 754.00 | 757.00 | 752.00 | 752.00 | 46.9K |
| 10:15 | 752.00 | 764.00 | 751.00 | 759.00 | 219.2K |
| 10:20 | 759.00 | 763.00 | 758.00 | 759.00 | 104.9K |
| 10:25 | 759.00 | 761.00 | 756.00 | 758.00 | 57.2K |
| 10:30 | 758.00 | 761.00 | 755.00 | 755.00 | 46.5K |
| 10:35 | 756.00 | 759.00 | 751.00 | 751.00 | 55.1K |
| 10:40 | 751.00 | 758.00 | 750.00 | 757.00 | 29.3K |
| 10:45 | 756.00 | 766.00 | 756.00 | 764.00 | 91.4K |
| 10:50 | 764.00 | 766.00 | 762.00 | 764.00 | 44.3K |
| 10:55 | 762.00 | 763.00 | 759.00 | 761.00 | 37.8K |
| 11:00 | 759.00 | 762.00 | 759.00 | 761.00 | 28.9K |
| 11:05 | 761.00 | 762.00 | 760.00 | 761.00 | 16.0K |
| 11:10 | 760.00 | 761.00 | 759.00 | 760.00 | 23.6K |
| 11:15 | 760.00 | 762.00 | 753.00 | 754.00 | 28.7K |
| 11:20 | 754.00 | 755.00 | 752.00 | 752.00 | 14.2K |
| 11:25 | 752.00 | 754.00 | 749.00 | 749.00 | 65.3K |
| 11:30 | 750.00 | 755.00 | 750.00 | 755.00 | 6.4K |
| 11:35 | 755.00 | 755.00 | 751.00 | 754.00 | 2.7K |
| 11:40 | 754.00 | 754.00 | 749.00 | 753.00 | 16.2K |
| 11:45 | 752.00 | 754.00 | 750.00 | 754.00 | 8.9K |
| 11:50 | 753.00 | 753.00 | 750.00 | 750.00 | 3.8K |
| 11:55 | 752.00 | 752.00 | 752.00 | 752.00 | 2.4K |
| 12:00 | 751.00 | 752.00 | 750.00 | 752.00 | 4.4K |
| 12:05 | 749.00 | 751.00 | 749.00 | 749.00 | 14.2K |
| 12:10 | 748.00 | 750.00 | 745.00 | 745.00 | 23.2K |
| 12:15 | 745.00 | 751.00 | 745.00 | 751.00 | 7.2K |
| 12:20 | 751.00 | 752.00 | 750.00 | 751.00 | 14.0K |
| 12:25 | 750.00 | 750.00 | 750.00 | 750.00 | 3.4K |
| 12:30 | 750.00 | 750.00 | 748.00 | 750.00 | 12.5K |
| 12:35 | 750.00 | 750.00 | 749.00 | 750.00 | 12.1K |
| 12:40 | 750.00 | 752.00 | 748.00 | 750.00 | 12.9K |
| 12:45 | 750.00 | 751.00 | 748.00 | 748.00 | 24.6K |
| 12:50 | 748.00 | 750.00 | 746.00 | 749.00 | 9.6K |
| 12:55 | 749.00 | 751.00 | 749.00 | 750.00 | 18.4K |
| 13:00 | 751.00 | 751.00 | 747.00 | 747.00 | 12.9K |
| 13:05 | 748.00 | 749.00 | 747.00 | 747.00 | 2.3K |
| 13:10 | 747.00 | 747.00 | 746.00 | 747.00 | 7.6K |
| 13:15 | 747.00 | 748.00 | 746.00 | 748.00 | 5.6K |
| 13:20 | 747.00 | 748.00 | 746.00 | 746.00 | 18.4K |
| 13:25 | 746.00 | 747.00 | 745.00 | 745.00 | 21.8K |
| 13:30 | 747.00 | 749.00 | 745.00 | 749.00 | 24.6K |
| 13:35 | 749.00 | 749.00 | 747.00 | 747.00 | 0.6K |
| 13:40 | 748.00 | 750.00 | 748.00 | 750.00 | 3.9K |
| 13:45 | 750.00 | 750.00 | 748.00 | 749.00 | 8.6K |
| 13:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.7K |
| 13:55 | 749.00 | 749.00 | 746.00 | 747.00 | 13.9K |
| 14:00 | 749.00 | 749.00 | 748.00 | 749.00 | 3.0K |
| 14:05 | 749.00 | 750.00 | 748.00 | 748.00 | 10.3K |
| 14:10 | 748.00 | 749.00 | 747.00 | 748.00 | 11.2K |
| 14:15 | 747.00 | 749.00 | 747.00 | 748.00 | 3.7K |
| 14:20 | 748.00 | 748.00 | 746.00 | 746.00 | 0.4K |
| 14:25 | 747.00 | 749.00 | 747.00 | 747.00 | 13.8K |
| 14:30 | 748.00 | 749.00 | 746.00 | 748.00 | 8.1K |
| 14:35 | 746.00 | 747.00 | 746.00 | 747.00 | 1.2K |
| 14:40 | 747.00 | 748.00 | 747.00 | 747.00 | 2.5K |
| 14:45 | 747.00 | 748.00 | 746.00 | 747.00 | 6.1K |
| 14:50 | 747.00 | 747.00 | 746.00 | 746.00 | 6.9K |
| 14:55 | 745.00 | 745.00 | 744.00 | 745.00 | 25.4K |
| 15:00 | 745.00 | 745.00 | 741.00 | 742.00 | 44.0K |
| 15:05 | 741.00 | 743.00 | 741.00 | 742.00 | 15.6K |
| 15:10 | 742.00 | 744.00 | 742.00 | 743.00 | 9.7K |
| 15:15 | 742.00 | 744.00 | 741.00 | 743.00 | 14.0K |
| 15:25 | 741.00 | 741.00 | 741.00 | 741.00 | 56.7K |