707.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 765.00 | 744.00 | 751.00 | 712.5K |
| 09:05 | 750.00 | 758.00 | 745.00 | 747.00 | 139.9K |
| 09:10 | 745.00 | 754.00 | 745.00 | 746.00 | 177.5K |
| 09:15 | 746.00 | 748.00 | 743.00 | 746.00 | 120.8K |
| 09:20 | 746.00 | 749.00 | 743.00 | 744.00 | 109.6K |
| 09:25 | 744.00 | 744.00 | 741.00 | 741.00 | 201.3K |
| 09:30 | 741.00 | 742.00 | 736.00 | 738.00 | 310.2K |
| 09:35 | 738.00 | 744.00 | 738.00 | 742.00 | 60.0K |
| 09:40 | 740.00 | 745.00 | 738.00 | 744.00 | 79.3K |
| 09:45 | 745.00 | 746.00 | 741.00 | 741.00 | 37.3K |
| 09:50 | 743.00 | 744.00 | 740.00 | 740.00 | 71.7K |
| 09:55 | 741.00 | 745.00 | 741.00 | 745.00 | 27.5K |
| 10:00 | 744.00 | 744.00 | 740.00 | 742.00 | 24.6K |
| 10:05 | 742.00 | 743.00 | 741.00 | 741.00 | 40.0K |
| 10:10 | 742.00 | 743.00 | 741.00 | 741.00 | 32.0K |
| 10:15 | 742.00 | 742.00 | 739.00 | 739.00 | 81.5K |
| 10:20 | 739.00 | 742.00 | 737.00 | 739.00 | 134.5K |
| 10:25 | 739.00 | 742.00 | 738.00 | 739.00 | 90.0K |
| 10:30 | 741.00 | 746.00 | 739.00 | 746.00 | 67.8K |
| 10:35 | 746.00 | 746.00 | 740.00 | 742.00 | 18.0K |
| 10:40 | 742.00 | 744.00 | 739.00 | 742.00 | 53.2K |
| 10:45 | 740.00 | 744.00 | 740.00 | 741.00 | 29.4K |
| 10:50 | 743.00 | 743.00 | 740.00 | 740.00 | 48.8K |
| 10:55 | 740.00 | 743.00 | 740.00 | 742.00 | 35.8K |
| 11:00 | 743.00 | 746.00 | 741.00 | 744.00 | 55.2K |
| 11:05 | 744.00 | 746.00 | 742.00 | 744.00 | 36.2K |
| 11:10 | 743.00 | 743.00 | 742.00 | 742.00 | 16.4K |
| 11:15 | 742.00 | 748.00 | 742.00 | 748.00 | 23.7K |
| 11:20 | 748.00 | 748.00 | 746.00 | 748.00 | 19.7K |
| 11:25 | 746.00 | 747.00 | 745.00 | 746.00 | 4.3K |
| 11:30 | 746.00 | 747.00 | 745.00 | 745.00 | 9.6K |
| 11:35 | 745.00 | 746.00 | 743.00 | 745.00 | 16.6K |
| 11:40 | 745.00 | 746.00 | 743.00 | 746.00 | 4.3K |
| 11:45 | 747.00 | 747.00 | 744.00 | 744.00 | 8.4K |
| 11:50 | 744.00 | 745.00 | 741.00 | 742.00 | 30.3K |
| 11:55 | 742.00 | 743.00 | 741.00 | 742.00 | 16.8K |
| 12:00 | 742.00 | 743.00 | 741.00 | 741.00 | 34.5K |
| 12:05 | 741.00 | 742.00 | 741.00 | 742.00 | 3.6K |
| 12:10 | 741.00 | 741.00 | 740.00 | 741.00 | 47.4K |
| 12:15 | 743.00 | 743.00 | 741.00 | 741.00 | 4.8K |
| 12:20 | 741.00 | 742.00 | 740.00 | 740.00 | 31.9K |
| 12:25 | 741.00 | 742.00 | 741.00 | 742.00 | 7.3K |
| 12:30 | 742.00 | 742.00 | 740.00 | 740.00 | 17.0K |
| 12:35 | 741.00 | 742.00 | 740.00 | 741.00 | 21.1K |
| 12:40 | 742.00 | 742.00 | 740.00 | 741.00 | 15.1K |
| 12:45 | 741.00 | 741.00 | 740.00 | 740.00 | 2.4K |
| 12:50 | 740.00 | 741.00 | 740.00 | 741.00 | 38.2K |
| 12:55 | 741.00 | 741.00 | 740.00 | 741.00 | 3.0K |
| 13:00 | 740.00 | 741.00 | 738.00 | 738.00 | 88.5K |
| 13:05 | 739.00 | 739.00 | 738.00 | 739.00 | 15.9K |
| 13:10 | 738.00 | 740.00 | 738.00 | 739.00 | 18.5K |
| 13:15 | 739.00 | 740.00 | 738.00 | 740.00 | 24.5K |
| 13:20 | 740.00 | 740.00 | 739.00 | 739.00 | 3.0K |
| 13:25 | 739.00 | 739.00 | 739.00 | 739.00 | 9.0K |
| 13:30 | 739.00 | 740.00 | 738.00 | 739.00 | 4.7K |
| 13:35 | 739.00 | 740.00 | 737.00 | 740.00 | 59.0K |
| 13:40 | 740.00 | 741.00 | 739.00 | 740.00 | 5.4K |
| 13:45 | 740.00 | 741.00 | 739.00 | 740.00 | 8.7K |
| 13:50 | 741.00 | 742.00 | 739.00 | 741.00 | 7.8K |
| 13:55 | 741.00 | 741.00 | 740.00 | 740.00 | 3.5K |
| 14:00 | 741.00 | 741.00 | 739.00 | 739.00 | 2.2K |
| 14:05 | 739.00 | 740.00 | 739.00 | 739.00 | 5.1K |
| 14:10 | 739.00 | 740.00 | 739.00 | 740.00 | 3.0K |
| 14:15 | 738.00 | 740.00 | 738.00 | 740.00 | 22.2K |
| 14:20 | 740.00 | 746.00 | 740.00 | 746.00 | 73.5K |
| 14:25 | 747.00 | 747.00 | 745.00 | 745.00 | 12.6K |
| 14:30 | 744.00 | 745.00 | 743.00 | 743.00 | 9.3K |
| 14:35 | 745.00 | 746.00 | 742.00 | 742.00 | 6.1K |
| 14:40 | 743.00 | 744.00 | 740.00 | 744.00 | 23.6K |
| 14:45 | 742.00 | 746.00 | 741.00 | 745.00 | 13.9K |
| 14:50 | 745.00 | 746.00 | 744.00 | 746.00 | 24.9K |
| 14:55 | 747.00 | 747.00 | 745.00 | 746.00 | 17.6K |
| 15:00 | 746.00 | 746.00 | 742.00 | 745.00 | 16.7K |
| 15:05 | 743.00 | 745.00 | 739.00 | 740.00 | 46.3K |
| 15:10 | 741.00 | 741.00 | 739.00 | 739.00 | 19.9K |
| 15:15 | 739.00 | 741.00 | 738.00 | 739.00 | 47.1K |
| 15:25 | 739.00 | 739.00 | 739.00 | 739.00 | 31.0K |