707.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 818.00 | 794.00 | 800.00 | 447.5K |
| 09:05 | 799.00 | 800.00 | 793.00 | 797.00 | 104.2K |
| 09:10 | 799.00 | 800.00 | 793.00 | 795.00 | 72.6K |
| 09:15 | 796.00 | 799.00 | 794.00 | 798.00 | 42.6K |
| 09:20 | 797.00 | 804.00 | 795.00 | 800.00 | 97.5K |
| 09:25 | 800.00 | 806.00 | 799.00 | 806.00 | 71.9K |
| 09:30 | 806.00 | 822.00 | 805.00 | 814.00 | 672.5K |
| 09:35 | 813.00 | 816.00 | 808.00 | 813.00 | 90.8K |
| 09:40 | 813.00 | 819.00 | 812.00 | 814.00 | 92.3K |
| 09:45 | 814.00 | 815.00 | 809.00 | 812.00 | 68.8K |
| 09:50 | 811.00 | 812.00 | 807.00 | 807.00 | 45.5K |
| 09:55 | 806.00 | 810.00 | 805.00 | 807.00 | 38.9K |
| 10:00 | 806.00 | 808.00 | 804.00 | 806.00 | 16.3K |
| 10:05 | 807.00 | 807.00 | 802.00 | 804.00 | 75.6K |
| 10:10 | 804.00 | 806.00 | 801.00 | 805.00 | 13.6K |
| 10:15 | 803.00 | 804.00 | 800.00 | 801.00 | 29.0K |
| 10:20 | 801.00 | 803.00 | 800.00 | 801.00 | 8.8K |
| 10:25 | 801.00 | 802.00 | 801.00 | 802.00 | 13.9K |
| 10:30 | 801.00 | 803.00 | 798.00 | 799.00 | 35.1K |
| 10:35 | 799.00 | 799.00 | 798.00 | 799.00 | 12.5K |
| 10:40 | 799.00 | 801.00 | 798.00 | 801.00 | 17.5K |
| 10:45 | 801.00 | 803.00 | 800.00 | 803.00 | 8.3K |
| 10:50 | 803.00 | 805.00 | 802.00 | 805.00 | 27.9K |
| 10:55 | 805.00 | 805.00 | 801.00 | 801.00 | 10.5K |
| 11:00 | 802.00 | 803.00 | 800.00 | 803.00 | 26.4K |
| 11:05 | 804.00 | 804.00 | 802.00 | 803.00 | 14.8K |
| 11:10 | 803.00 | 804.00 | 803.00 | 803.00 | 12.2K |
| 11:15 | 800.00 | 804.00 | 797.00 | 797.00 | 76.3K |
| 11:20 | 799.00 | 802.00 | 796.00 | 802.00 | 21.7K |
| 11:25 | 800.00 | 804.00 | 799.00 | 800.00 | 11.5K |
| 11:30 | 800.00 | 802.00 | 798.00 | 801.00 | 3.4K |
| 11:35 | 801.00 | 803.00 | 801.00 | 802.00 | 4.9K |
| 11:40 | 802.00 | 804.00 | 800.00 | 801.00 | 5.7K |
| 11:45 | 801.00 | 801.00 | 800.00 | 801.00 | 0.6K |
| 11:50 | 800.00 | 800.00 | 797.00 | 800.00 | 14.1K |
| 11:55 | 798.00 | 800.00 | 798.00 | 798.00 | 1.0K |
| 12:00 | 798.00 | 799.00 | 797.00 | 798.00 | 9.1K |
| 12:05 | 797.00 | 799.00 | 797.00 | 798.00 | 1.6K |
| 12:10 | 800.00 | 800.00 | 797.00 | 799.00 | 3.1K |
| 12:15 | 799.00 | 800.00 | 798.00 | 800.00 | 2.8K |
| 12:20 | 800.00 | 806.00 | 799.00 | 804.00 | 55.4K |
| 12:25 | 804.00 | 804.00 | 801.00 | 802.00 | 0.5K |
| 12:30 | 802.00 | 802.00 | 799.00 | 799.00 | 12.3K |
| 12:35 | 799.00 | 801.00 | 798.00 | 798.00 | 12.3K |
| 12:40 | 800.00 | 800.00 | 797.00 | 799.00 | 3.5K |
| 12:45 | 798.00 | 798.00 | 794.00 | 795.00 | 47.0K |
| 12:50 | 794.00 | 796.00 | 793.00 | 796.00 | 29.9K |
| 12:55 | 795.00 | 800.00 | 795.00 | 797.00 | 5.1K |
| 13:00 | 797.00 | 798.00 | 795.00 | 797.00 | 6.2K |
| 13:05 | 795.00 | 798.00 | 795.00 | 797.00 | 6.3K |
| 13:10 | 798.00 | 798.00 | 793.00 | 796.00 | 13.2K |
| 13:15 | 794.00 | 796.00 | 794.00 | 794.00 | 5.7K |
| 13:20 | 793.00 | 794.00 | 792.00 | 793.00 | 13.8K |
| 13:25 | 793.00 | 794.00 | 792.00 | 792.00 | 6.8K |
| 13:30 | 791.00 | 793.00 | 791.00 | 792.00 | 2.1K |
| 13:35 | 793.00 | 799.00 | 793.00 | 798.00 | 16.2K |
| 13:40 | 798.00 | 800.00 | 797.00 | 799.00 | 17.3K |
| 13:45 | 800.00 | 800.00 | 797.00 | 799.00 | 3.1K |
| 13:50 | 797.00 | 799.00 | 796.00 | 799.00 | 7.5K |
| 13:55 | 799.00 | 799.00 | 799.00 | 799.00 | 1.1K |
| 14:00 | 798.00 | 799.00 | 798.00 | 799.00 | 11.6K |
| 14:05 | 797.00 | 799.00 | 794.00 | 795.00 | 19.1K |
| 14:10 | 795.00 | 795.00 | 791.00 | 793.00 | 33.6K |
| 14:15 | 793.00 | 795.00 | 792.00 | 794.00 | 11.3K |
| 14:20 | 793.00 | 794.00 | 792.00 | 793.00 | 7.4K |
| 14:25 | 793.00 | 794.00 | 793.00 | 794.00 | 8.2K |
| 14:30 | 793.00 | 793.00 | 792.00 | 792.00 | 2.3K |
| 14:35 | 793.00 | 794.00 | 793.00 | 793.00 | 4.0K |
| 14:40 | 793.00 | 794.00 | 793.00 | 793.00 | 5.3K |
| 14:45 | 794.00 | 795.00 | 792.00 | 794.00 | 10.2K |
| 14:50 | 792.00 | 797.00 | 792.00 | 797.00 | 45.3K |
| 14:55 | 794.00 | 797.00 | 793.00 | 794.00 | 26.1K |
| 15:00 | 795.00 | 797.00 | 794.00 | 797.00 | 22.8K |
| 15:05 | 794.00 | 803.00 | 794.00 | 800.00 | 179.5K |
| 15:10 | 801.00 | 803.00 | 800.00 | 801.00 | 22.7K |
| 15:15 | 801.00 | 802.00 | 800.00 | 802.00 | 34.3K |
| 15:25 | 801.00 | 801.00 | 801.00 | 801.00 | 24.7K |