707.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 749.00 | 745.00 | 748.00 | 9.0K |
| 09:05 | 748.00 | 750.00 | 741.00 | 748.00 | 57.9K |
| 09:10 | 749.00 | 750.00 | 746.00 | 749.00 | 19.9K |
| 09:15 | 750.00 | 753.00 | 748.00 | 753.00 | 14.9K |
| 09:20 | 751.00 | 753.00 | 747.00 | 750.00 | 9.5K |
| 09:25 | 747.00 | 751.00 | 747.00 | 749.00 | 14.4K |
| 09:30 | 748.00 | 750.00 | 746.00 | 750.00 | 20.7K |
| 09:35 | 750.00 | 751.00 | 744.00 | 750.00 | 19.4K |
| 09:40 | 750.00 | 750.00 | 749.00 | 749.00 | 0.7K |
| 09:45 | 749.00 | 749.00 | 748.00 | 749.00 | 0.8K |
| 09:50 | 749.00 | 749.00 | 748.00 | 749.00 | 3.9K |
| 09:55 | 749.00 | 749.00 | 748.00 | 749.00 | 8.3K |
| 10:00 | 749.00 | 749.00 | 749.00 | 749.00 | 8.4K |
| 10:05 | 749.00 | 749.00 | 747.00 | 749.00 | 0.2K |
| 10:10 | 749.00 | 750.00 | 747.00 | 750.00 | 7.4K |
| 10:15 | 748.00 | 748.00 | 746.00 | 746.00 | 15.8K |
| 10:20 | 746.00 | 746.00 | 745.00 | 746.00 | 1.4K |
| 10:25 | 747.00 | 747.00 | 745.00 | 747.00 | 5.8K |
| 10:30 | 747.00 | 747.00 | 745.00 | 747.00 | 3.4K |
| 10:35 | 747.00 | 747.00 | 746.00 | 746.00 | 1.5K |
| 10:40 | 747.00 | 747.00 | 747.00 | 747.00 | 5.5K |
| 10:45 | 748.00 | 748.00 | 746.00 | 748.00 | 1.0K |
| 10:50 | 748.00 | 748.00 | 747.00 | 748.00 | 0.2K |
| 10:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 11:00 | 748.00 | 748.00 | 747.00 | 748.00 | 1.9K |
| 11:05 | 748.00 | 748.00 | 746.00 | 746.00 | 7.9K |
| 11:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 11:15 | 747.00 | 749.00 | 746.00 | 749.00 | 10.6K |
| 11:20 | 749.00 | 750.00 | 749.00 | 750.00 | 1.2K |
| 11:25 | 747.00 | 750.00 | 747.00 | 748.00 | 0.4K |
| 11:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 11:35 | 748.00 | 750.00 | 748.00 | 750.00 | 3.6K |
| 11:40 | 750.00 | 774.00 | 750.00 | 757.00 | 480.5K |
| 11:45 | 760.00 | 761.00 | 746.00 | 753.00 | 174.0K |
| 11:50 | 753.00 | 755.00 | 749.00 | 750.00 | 31.2K |
| 11:55 | 751.00 | 757.00 | 750.00 | 755.00 | 23.6K |
| 12:00 | 754.00 | 755.00 | 751.00 | 754.00 | 6.4K |
| 12:05 | 751.00 | 755.00 | 750.00 | 753.00 | 10.0K |
| 12:10 | 753.00 | 755.00 | 750.00 | 755.00 | 71.9K |
| 12:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:20 | 753.00 | 754.00 | 753.00 | 754.00 | 7.1K |
| 12:25 | 752.00 | 754.00 | 752.00 | 754.00 | 10.4K |
| 12:30 | 752.00 | 754.00 | 749.00 | 754.00 | 31.9K |
| 12:35 | 754.00 | 755.00 | 753.00 | 753.00 | 23.8K |
| 12:40 | 754.00 | 754.00 | 750.00 | 754.00 | 1.3K |
| 12:45 | 753.00 | 754.00 | 751.00 | 754.00 | 0.2K |
| 12:50 | 753.00 | 754.00 | 753.00 | 753.00 | 0.1K |
| 12:55 | 753.00 | 753.00 | 751.00 | 753.00 | 3.9K |
| 13:00 | 753.00 | 753.00 | 750.00 | 750.00 | 11.1K |
| 13:05 | 753.00 | 754.00 | 753.00 | 754.00 | 10.7K |
| 13:10 | 753.00 | 754.00 | 750.00 | 753.00 | 2.5K |
| 13:15 | 753.00 | 753.00 | 752.00 | 752.00 | 6.7K |
| 13:20 | 752.00 | 752.00 | 751.00 | 752.00 | 4.9K |
| 13:25 | 753.00 | 753.00 | 750.00 | 753.00 | 5.6K |
| 13:30 | 752.00 | 752.00 | 749.00 | 750.00 | 11.9K |
| 13:35 | 752.00 | 752.00 | 748.00 | 750.00 | 7.1K |
| 13:40 | 750.00 | 754.00 | 750.00 | 754.00 | 13.6K |
| 13:45 | 754.00 | 754.00 | 751.00 | 754.00 | 27.6K |
| 13:50 | 754.00 | 756.00 | 753.00 | 756.00 | 18.2K |
| 13:55 | 756.00 | 757.00 | 753.00 | 754.00 | 11.1K |
| 14:00 | 757.00 | 757.00 | 754.00 | 755.00 | 2.1K |
| 14:05 | 754.00 | 756.00 | 752.00 | 756.00 | 41.6K |
| 14:10 | 756.00 | 761.00 | 753.00 | 761.00 | 15.6K |
| 14:15 | 762.00 | 763.00 | 757.00 | 762.00 | 17.8K |
| 14:20 | 762.00 | 763.00 | 760.00 | 761.00 | 23.6K |
| 14:25 | 760.00 | 762.00 | 759.00 | 760.00 | 5.6K |
| 14:30 | 762.00 | 763.00 | 762.00 | 762.00 | 4.0K |
| 14:35 | 762.00 | 762.00 | 758.00 | 758.00 | 8.8K |
| 14:40 | 759.00 | 761.00 | 759.00 | 761.00 | 15.4K |
| 14:45 | 758.00 | 760.00 | 758.00 | 760.00 | 3.2K |
| 14:50 | 760.00 | 760.00 | 757.00 | 759.00 | 10.5K |
| 14:55 | 759.00 | 760.00 | 758.00 | 760.00 | 15.8K |
| 15:00 | 758.00 | 759.00 | 757.00 | 759.00 | 9.4K |
| 15:05 | 757.00 | 759.00 | 754.00 | 759.00 | 9.6K |
| 15:10 | 752.00 | 753.00 | 752.00 | 752.00 | 7.4K |
| 15:15 | 753.00 | 757.00 | 751.00 | 752.00 | 15.4K |
| 15:25 | 759.00 | 759.00 | 759.00 | 759.00 | 10.3K |