Won Tech Co

336570
🏛️ south-korea →
9,570.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,990.00 10,000.00 9,900.00 9,910.00 48.8K
09:05 9,910.00 9,930.00 9,850.00 9,870.00 32.5K
09:10 9,870.00 9,970.00 9,870.00 9,950.00 18.6K
09:15 9,950.00 9,950.00 9,890.00 9,910.00 12.9K
09:20 9,900.00 9,910.00 9,880.00 9,910.00 11.0K
09:25 9,910.00 9,940.00 9,900.00 9,940.00 8.6K
09:30 9,940.00 9,960.00 9,930.00 9,960.00 6.1K
09:35 9,960.00 9,970.00 9,930.00 9,960.00 7.1K
09:40 9,970.00 9,970.00 9,910.00 9,920.00 9.4K
09:45 9,910.00 9,920.00 9,880.00 9,900.00 17.4K
09:50 9,900.00 9,900.00 9,870.00 9,870.00 9.8K
09:55 9,880.00 9,890.00 9,850.00 9,860.00 15.3K
10:00 9,860.00 9,890.00 9,860.00 9,880.00 5.1K
10:05 9,880.00 9,890.00 9,860.00 9,890.00 8.3K
10:10 9,890.00 9,900.00 9,860.00 9,870.00 6.3K
10:15 9,870.00 9,880.00 9,840.00 9,860.00 23.3K
10:20 9,860.00 9,870.00 9,850.00 9,860.00 8.7K
10:25 9,870.00 9,870.00 9,840.00 9,840.00 31.4K
10:30 9,840.00 9,850.00 9,820.00 9,830.00 25.7K
10:35 9,830.00 9,830.00 9,790.00 9,800.00 36.5K
10:40 9,800.00 9,810.00 9,800.00 9,810.00 12.9K
10:45 9,810.00 9,840.00 9,810.00 9,830.00 5.9K
10:50 9,840.00 9,840.00 9,810.00 9,820.00 7.1K
10:55 9,820.00 9,820.00 9,790.00 9,810.00 15.7K
11:00 9,810.00 9,830.00 9,810.00 9,810.00 4.3K
11:05 9,810.00 9,810.00 9,800.00 9,800.00 4.5K
11:10 9,810.00 9,830.00 9,800.00 9,810.00 9.6K
11:15 9,810.00 9,830.00 9,800.00 9,810.00 6.0K
11:20 9,810.00 9,830.00 9,790.00 9,800.00 21.9K
11:25 9,800.00 9,830.00 9,800.00 9,810.00 12.6K
11:30 9,800.00 9,820.00 9,800.00 9,810.00 4.9K
11:35 9,810.00 9,820.00 9,800.00 9,810.00 6.9K
11:40 9,810.00 9,810.00 9,800.00 9,800.00 5.0K
11:45 9,800.00 9,810.00 9,790.00 9,790.00 6.9K
11:50 9,790.00 9,820.00 9,790.00 9,800.00 7.2K
11:55 9,810.00 9,810.00 9,790.00 9,800.00 7.2K
12:00 9,800.00 9,820.00 9,800.00 9,810.00 4.4K
12:05 9,800.00 9,810.00 9,800.00 9,800.00 3.7K
12:10 9,800.00 9,820.00 9,790.00 9,800.00 6.4K
12:15 9,800.00 9,820.00 9,800.00 9,810.00 4.8K
12:20 9,800.00 9,820.00 9,800.00 9,800.00 5.1K
12:25 9,800.00 9,820.00 9,800.00 9,810.00 4.9K
12:30 9,810.00 9,820.00 9,800.00 9,800.00 4.6K
12:35 9,800.00 9,820.00 9,800.00 9,800.00 6.3K
12:40 9,800.00 9,810.00 9,800.00 9,800.00 3.5K
12:45 9,800.00 9,810.00 9,790.00 9,800.00 7.9K
12:50 9,800.00 9,810.00 9,800.00 9,800.00 3.7K
12:55 9,800.00 9,820.00 9,800.00 9,800.00 6.8K
13:00 9,800.00 9,810.00 9,780.00 9,790.00 20.1K
13:05 9,790.00 9,810.00 9,780.00 9,790.00 5.4K
13:10 9,790.00 9,790.00 9,780.00 9,780.00 7.3K
13:15 9,780.00 9,790.00 9,780.00 9,780.00 4.0K
13:20 9,780.00 9,790.00 9,760.00 9,760.00 15.8K
13:25 9,760.00 9,770.00 9,750.00 9,750.00 20.4K
13:30 9,760.00 9,760.00 9,740.00 9,760.00 23.4K
13:35 9,760.00 9,780.00 9,750.00 9,760.00 6.2K
13:40 9,770.00 9,780.00 9,750.00 9,760.00 13.4K
13:45 9,760.00 9,770.00 9,750.00 9,750.00 10.8K
13:50 9,750.00 9,780.00 9,750.00 9,780.00 5.1K
13:55 9,780.00 9,790.00 9,760.00 9,780.00 6.9K
14:00 9,780.00 9,790.00 9,770.00 9,770.00 4.7K
14:05 9,790.00 9,810.00 9,770.00 9,790.00 6.9K
14:10 9,790.00 9,810.00 9,790.00 9,790.00 6.9K
14:15 9,800.00 9,810.00 9,790.00 9,810.00 6.8K
14:20 9,790.00 9,820.00 9,790.00 9,810.00 5.6K
14:25 9,800.00 9,810.00 9,780.00 9,780.00 5.1K
14:30 9,780.00 9,810.00 9,780.00 9,810.00 8.3K
14:35 9,800.00 9,810.00 9,790.00 9,810.00 6.6K
14:40 9,800.00 9,810.00 9,790.00 9,790.00 7.0K
14:45 9,790.00 9,800.00 9,760.00 9,770.00 11.8K
14:50 9,770.00 9,780.00 9,760.00 9,780.00 8.1K
14:55 9,770.00 9,780.00 9,760.00 9,760.00 16.6K
15:00 9,760.00 9,790.00 9,760.00 9,760.00 17.1K
15:05 9,760.00 9,780.00 9,760.00 9,760.00 14.0K
15:10 9,770.00 9,780.00 9,750.00 9,770.00 13.7K
15:15 9,760.00 9,770.00 9,750.00 9,770.00 14.4K
15:25 9,740.00 9,740.00 9,740.00 9,740.00 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available