Won Tech Co

336570
🏛️ south-korea →
9,280.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,000.00 10,130.00 9,990.00 10,100.00 28.9K
09:05 10,120.00 10,150.00 10,030.00 10,050.00 34.4K
09:10 10,060.00 10,160.00 10,050.00 10,160.00 32.9K
09:15 10,160.00 10,240.00 10,160.00 10,200.00 44.2K
09:20 10,200.00 10,300.00 10,190.00 10,240.00 56.6K
09:25 10,240.00 10,390.00 10,230.00 10,320.00 85.9K
09:30 10,320.00 10,440.00 10,320.00 10,410.00 92.7K
09:35 10,400.00 10,520.00 10,400.00 10,440.00 84.5K
09:40 10,450.00 10,540.00 10,450.00 10,490.00 95.2K
09:45 10,480.00 10,490.00 10,410.00 10,440.00 14.3K
09:50 10,440.00 10,530.00 10,400.00 10,510.00 21.7K
09:55 10,510.00 10,570.00 10,490.00 10,500.00 46.0K
10:00 10,500.00 10,540.00 10,490.00 10,520.00 21.6K
10:05 10,500.00 10,520.00 10,440.00 10,500.00 17.3K
10:10 10,490.00 10,580.00 10,460.00 10,580.00 39.6K
10:15 10,580.00 10,580.00 10,500.00 10,520.00 10.9K
10:20 10,520.00 10,540.00 10,510.00 10,540.00 7.8K
10:25 10,540.00 10,590.00 10,530.00 10,590.00 44.6K
10:30 10,590.00 10,620.00 10,560.00 10,610.00 35.2K
10:35 10,620.00 10,620.00 10,580.00 10,590.00 10.5K
10:40 10,580.00 10,620.00 10,570.00 10,620.00 15.0K
10:45 10,610.00 10,760.00 10,580.00 10,740.00 69.3K
10:50 10,740.00 10,900.00 10,740.00 10,890.00 149.9K
10:55 10,890.00 10,950.00 10,850.00 10,930.00 105.8K
11:00 10,940.00 11,150.00 10,940.00 11,000.00 204.8K
11:05 10,980.00 11,130.00 10,940.00 10,980.00 140.8K
11:10 11,010.00 11,080.00 11,000.00 11,020.00 78.3K
11:15 11,020.00 11,110.00 10,980.00 11,070.00 106.6K
11:20 11,080.00 11,090.00 10,960.00 10,990.00 61.4K
11:25 10,990.00 11,070.00 10,910.00 11,050.00 59.3K
11:30 11,050.00 11,050.00 10,990.00 11,000.00 21.7K
11:35 10,990.00 11,030.00 10,960.00 10,970.00 25.7K
11:40 10,970.00 11,000.00 10,920.00 10,960.00 27.6K
11:45 10,960.00 11,000.00 10,920.00 10,990.00 20.8K
11:50 10,980.00 11,030.00 10,980.00 11,020.00 18.0K
11:55 11,020.00 11,030.00 11,010.00 11,020.00 9.5K
12:00 11,020.00 11,060.00 10,970.00 11,020.00 24.6K
12:05 11,030.00 11,060.00 11,000.00 11,020.00 11.4K
12:10 11,020.00 11,040.00 11,010.00 11,020.00 8.6K
12:15 11,030.00 11,030.00 10,960.00 10,970.00 15.1K
12:20 10,970.00 11,020.00 10,970.00 11,020.00 11.8K
12:25 11,010.00 11,030.00 11,000.00 11,030.00 11.8K
12:30 11,030.00 11,030.00 10,990.00 11,015.00 10.2K
12:35 11,020.00 11,020.00 10,960.00 10,990.00 21.0K
12:40 10,990.00 11,020.00 10,970.00 11,000.00 12.5K
12:45 11,000.00 11,000.00 10,960.00 10,970.00 21.4K
12:50 10,970.00 10,980.00 10,960.00 10,970.00 8.2K
12:55 10,970.00 11,000.00 10,960.00 10,990.00 10.8K
13:00 10,980.00 11,000.00 10,970.00 10,990.00 10.7K
13:05 11,000.00 11,010.00 10,980.00 11,000.00 22.3K
13:10 11,010.00 11,060.00 11,000.00 11,040.00 33.6K
13:15 11,040.00 11,050.00 10,970.00 11,000.00 14.2K
13:20 11,000.00 11,020.00 10,990.00 10,990.00 12.2K
13:25 10,990.00 11,010.00 10,980.00 11,000.00 12.4K
13:30 10,990.00 11,010.00 10,950.00 11,000.00 20.3K
13:35 11,000.00 11,030.00 11,000.00 11,020.00 11.7K
13:40 11,010.00 11,030.00 11,010.00 11,030.00 9.6K
13:45 11,020.00 11,030.00 10,990.00 11,010.00 25.3K
13:50 11,000.00 11,030.00 11,000.00 11,000.00 22.3K
13:55 11,000.00 11,020.00 10,970.00 10,980.00 17.2K
14:00 10,970.00 11,030.00 10,970.00 11,020.00 15.5K
14:05 11,020.00 11,030.00 10,980.00 11,010.00 13.9K
14:10 10,990.00 11,030.00 10,990.00 11,010.00 11.5K
14:15 11,020.00 11,020.00 10,990.00 11,000.00 11.9K
14:20 11,000.00 11,000.00 10,960.00 10,990.00 20.8K
14:25 10,980.00 11,000.00 10,960.00 11,000.00 20.8K
14:30 10,980.00 11,010.00 10,970.00 10,970.00 15.8K
14:35 10,970.00 11,000.00 10,860.00 10,910.00 53.7K
14:40 10,900.00 10,980.00 10,900.00 10,960.00 31.6K
14:45 10,960.00 11,000.00 10,960.00 10,990.00 21.0K
14:50 10,980.00 11,000.00 10,980.00 10,990.00 15.9K
14:55 10,990.00 11,000.00 10,980.00 11,000.00 23.2K
15:00 11,000.00 11,030.00 10,990.00 11,010.00 26.4K
15:05 11,020.00 11,060.00 11,000.00 11,060.00 42.0K
15:10 11,050.00 11,060.00 10,980.00 11,000.00 34.3K
15:15 11,000.00 11,030.00 11,000.00 11,030.00 26.1K
15:25 11,060.00 11,060.00 11,060.00 11,060.00 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available