Won Tech Co

336570
🏛️ south-korea →
9,570.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,750.00 10,930.00 10,680.00 10,780.00 98.5K
09:05 10,800.00 10,870.00 10,780.00 10,810.00 22.7K
09:10 10,820.00 10,850.00 10,760.00 10,830.00 24.2K
09:15 10,820.00 10,840.00 10,780.00 10,810.00 18.2K
09:20 10,810.00 10,880.00 10,790.00 10,880.00 15.1K
09:25 10,880.00 10,930.00 10,870.00 10,890.00 20.3K
09:30 10,910.00 10,960.00 10,910.00 10,940.00 22.0K
09:35 10,960.00 10,970.00 10,870.00 10,900.00 19.1K
09:40 10,920.00 10,920.00 10,820.00 10,820.00 10.9K
09:45 10,820.00 10,830.00 10,780.00 10,810.00 19.8K
09:50 10,800.00 10,930.00 10,790.00 10,910.00 9.5K
09:55 10,920.00 10,940.00 10,910.00 10,940.00 6.7K
10:00 10,940.00 10,970.00 10,920.00 10,970.00 5.0K
10:05 10,970.00 10,970.00 10,880.00 10,890.00 19.4K
10:10 10,890.00 10,910.00 10,860.00 10,910.00 13.3K
10:15 10,920.00 10,920.00 10,880.00 10,880.00 6.3K
10:20 10,890.00 10,900.00 10,860.00 10,870.00 4.8K
10:25 10,870.00 10,880.00 10,850.00 10,850.00 4.3K
10:30 10,850.00 10,860.00 10,830.00 10,850.00 8.3K
10:35 10,850.00 10,870.00 10,840.00 10,860.00 4.7K
10:40 10,850.00 10,860.00 10,850.00 10,850.00 5.3K
10:45 10,860.00 10,860.00 10,830.00 10,840.00 7.6K
10:50 10,830.00 10,840.00 10,800.00 10,800.00 13.7K
10:55 10,800.00 10,810.00 10,740.00 10,770.00 36.5K
11:00 10,770.00 10,810.00 10,760.00 10,780.00 6.9K
11:05 10,780.00 10,830.00 10,770.00 10,820.00 6.2K
11:10 10,820.00 10,820.00 10,760.00 10,770.00 16.6K
11:15 10,770.00 10,780.00 10,730.00 10,760.00 14.4K
11:20 10,750.00 10,770.00 10,730.00 10,770.00 14.2K
11:25 10,770.00 10,780.00 10,760.00 10,770.00 2.5K
11:30 10,760.00 10,790.00 10,760.00 10,770.00 5.7K
11:35 10,770.00 10,780.00 10,770.00 10,780.00 3.8K
11:40 10,770.00 10,780.00 10,720.00 10,760.00 22.5K
11:45 10,760.00 10,780.00 10,750.00 10,780.00 2.9K
11:50 10,770.00 10,800.00 10,770.00 10,800.00 4.0K
11:55 10,800.00 10,800.00 10,770.00 10,790.00 4.1K
12:00 10,790.00 10,790.00 10,750.00 10,750.00 8.4K
12:05 10,740.00 10,740.00 10,720.00 10,720.00 8.0K
12:10 10,730.00 10,760.00 10,720.00 10,750.00 5.9K
12:15 10,740.00 10,760.00 10,740.00 10,750.00 3.7K
12:20 10,750.00 10,760.00 10,730.00 10,730.00 7.8K
12:25 10,740.00 10,750.00 10,730.00 10,740.00 4.6K
12:30 10,740.00 10,750.00 10,730.00 10,740.00 2.7K
12:35 10,740.00 10,740.00 10,710.00 10,720.00 16.6K
12:40 10,710.00 10,740.00 10,710.00 10,730.00 3.9K
12:45 10,740.00 10,740.00 10,720.00 10,730.00 5.6K
12:50 10,730.00 10,735.00 10,720.00 10,720.00 3.3K
12:55 10,720.00 10,750.00 10,720.00 10,750.00 6.2K
13:00 10,740.00 10,780.00 10,730.00 10,780.00 11.2K
13:05 10,780.00 10,790.00 10,760.00 10,760.00 7.6K
13:10 10,770.00 10,790.00 10,770.00 10,780.00 4.4K
13:15 10,780.00 10,790.00 10,750.00 10,760.00 6.8K
13:20 10,760.00 10,760.00 10,710.00 10,710.00 16.0K
13:25 10,720.00 10,730.00 10,710.00 10,720.00 6.9K
13:30 10,720.00 10,740.00 10,710.00 10,730.00 8.4K
13:35 10,730.00 10,740.00 10,710.00 10,710.00 4.6K
13:40 10,710.00 10,720.00 10,700.00 10,720.00 20.1K
13:45 10,710.00 10,740.00 10,710.00 10,740.00 14.9K
13:50 10,740.00 10,740.00 10,720.00 10,730.00 6.4K
13:55 10,730.00 10,730.00 10,710.00 10,710.00 7.2K
14:00 10,710.00 10,720.00 10,670.00 10,670.00 35.7K
14:05 10,670.00 10,680.00 10,650.00 10,660.00 17.4K
14:10 10,660.00 10,680.00 10,660.00 10,680.00 9.4K
14:15 10,670.00 10,670.00 10,650.00 10,660.00 10.0K
14:20 10,650.00 10,670.00 10,650.00 10,660.00 9.8K
14:25 10,670.00 10,690.00 10,670.00 10,680.00 12.0K
14:30 10,680.00 10,680.00 10,670.00 10,670.00 2.9K
14:35 10,670.00 10,680.00 10,660.00 10,670.00 7.4K
14:40 10,660.00 10,670.00 10,640.00 10,670.00 20.5K
14:45 10,670.00 10,670.00 10,650.00 10,660.00 3.6K
14:50 10,650.00 10,660.00 10,650.00 10,660.00 4.8K
14:55 10,660.00 10,670.00 10,640.00 10,670.00 13.4K
15:00 10,670.00 10,720.00 10,670.00 10,690.00 17.6K
15:05 10,690.00 10,690.00 10,680.00 10,690.00 9.9K
15:10 10,680.00 10,750.00 10,680.00 10,740.00 19.2K
15:15 10,740.00 10,740.00 10,710.00 10,710.00 6.0K
15:25 10,680.00 10,680.00 10,680.00 10,680.00 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available