Won Tech Co

336570
🏛️ south-korea →
9,540.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,640.00 10,780.00 10,640.00 10,690.00 36.5K
09:05 10,690.00 10,940.00 10,680.00 10,840.00 82.7K
09:10 10,870.00 10,930.00 10,810.00 10,840.00 50.2K
09:15 10,820.00 10,840.00 10,760.00 10,810.00 23.5K
09:20 10,810.00 10,830.00 10,760.00 10,770.00 9.9K
09:25 10,750.00 10,760.00 10,690.00 10,690.00 18.9K
09:30 10,680.00 10,740.00 10,680.00 10,720.00 10.7K
09:35 10,720.00 10,740.00 10,690.00 10,690.00 21.0K
09:40 10,690.00 10,730.00 10,680.00 10,680.00 5.8K
09:45 10,690.00 10,700.00 10,670.00 10,690.00 8.7K
09:50 10,690.00 10,740.00 10,680.00 10,710.00 14.3K
09:55 10,720.00 10,730.00 10,650.00 10,660.00 13.2K
10:00 10,660.00 10,660.00 10,620.00 10,620.00 14.5K
10:05 10,630.00 10,700.00 10,620.00 10,670.00 7.5K
10:10 10,670.00 10,680.00 10,650.00 10,670.00 8.3K
10:15 10,670.00 10,780.00 10,660.00 10,780.00 12.6K
10:20 10,780.00 10,820.00 10,770.00 10,810.00 14.1K
10:25 10,800.00 10,800.00 10,750.00 10,770.00 11.5K
10:30 10,770.00 10,770.00 10,710.00 10,750.00 12.2K
10:35 10,740.00 10,740.00 10,720.00 10,730.00 2.7K
10:40 10,740.00 10,740.00 10,720.00 10,720.00 4.0K
10:45 10,740.00 10,740.00 10,690.00 10,700.00 12.4K
10:50 10,690.00 10,690.00 10,660.00 10,670.00 4.3K
10:55 10,670.00 10,770.00 10,650.00 10,760.00 12.1K
11:00 10,750.00 10,910.00 10,750.00 10,880.00 42.6K
11:05 10,890.00 10,960.00 10,820.00 10,830.00 54.7K
11:10 10,840.00 10,850.00 10,800.00 10,800.00 10.9K
11:15 10,800.00 10,800.00 10,760.00 10,780.00 12.1K
11:20 10,790.00 10,820.00 10,780.00 10,810.00 9.9K
11:25 10,800.00 10,830.00 10,790.00 10,830.00 4.8K
11:30 10,830.00 10,840.00 10,780.00 10,820.00 7.8K
11:35 10,830.00 10,850.00 10,820.00 10,830.00 7.2K
11:40 10,830.00 10,830.00 10,790.00 10,790.00 5.1K
11:45 10,790.00 10,840.00 10,790.00 10,840.00 4.9K
11:50 10,840.00 10,850.00 10,820.00 10,850.00 9.9K
11:55 10,850.00 10,880.00 10,840.00 10,870.00 8.9K
12:00 10,880.00 10,880.00 10,840.00 10,840.00 6.8K
12:05 10,850.00 10,870.00 10,820.00 10,850.00 6.0K
12:10 10,840.00 10,850.00 10,810.00 10,820.00 7.2K
12:15 10,820.00 10,850.00 10,810.00 10,830.00 5.0K
12:20 10,850.00 10,850.00 10,810.00 10,820.00 5.3K
12:25 10,820.00 10,830.00 10,800.00 10,830.00 11.4K
12:30 10,830.00 10,860.00 10,820.00 10,840.00 7.2K
12:35 10,840.00 10,850.00 10,820.00 10,840.00 5.1K
12:40 10,840.00 10,850.00 10,820.00 10,840.00 5.8K
12:45 10,830.00 10,900.00 10,830.00 10,870.00 12.1K
12:50 10,870.00 10,880.00 10,860.00 10,860.00 7.5K
12:55 10,870.00 10,880.00 10,830.00 10,850.00 6.9K
13:00 10,850.00 10,850.00 10,780.00 10,790.00 11.3K
13:05 10,790.00 10,800.00 10,740.00 10,750.00 8.7K
13:10 10,750.00 10,750.00 10,720.00 10,730.00 6.1K
13:15 10,730.00 10,730.00 10,700.00 10,720.00 5.6K
13:20 10,720.00 10,750.00 10,720.00 10,740.00 5.0K
13:25 10,740.00 10,750.00 10,730.00 10,750.00 9.2K
13:30 10,750.00 10,750.00 10,710.00 10,710.00 8.4K
13:35 10,710.00 10,740.00 10,710.00 10,730.00 2.2K
13:40 10,730.00 10,730.00 10,680.00 10,690.00 10.3K
13:45 10,670.00 10,690.00 10,620.00 10,620.00 18.0K
13:50 10,620.00 10,650.00 10,620.00 10,620.00 9.7K
13:55 10,630.00 10,650.00 10,620.00 10,650.00 7.7K
14:00 10,660.00 10,660.00 10,630.00 10,630.00 6.9K
14:05 10,630.00 10,630.00 10,600.00 10,600.00 15.2K
14:10 10,610.00 10,610.00 10,540.00 10,570.00 22.4K
14:15 10,570.00 10,570.00 10,530.00 10,540.00 20.2K
14:20 10,550.00 10,630.00 10,540.00 10,600.00 11.9K
14:25 10,610.00 10,620.00 10,600.00 10,620.00 11.7K
14:30 10,640.00 10,660.00 10,610.00 10,640.00 8.1K
14:35 10,640.00 10,680.00 10,620.00 10,650.00 12.7K
14:40 10,680.00 10,710.00 10,660.00 10,660.00 11.0K
14:45 10,670.00 10,680.00 10,640.00 10,660.00 8.5K
14:50 10,660.00 10,690.00 10,650.00 10,680.00 8.8K
14:55 10,680.00 10,690.00 10,650.00 10,660.00 10.5K
15:00 10,650.00 10,710.00 10,650.00 10,690.00 12.9K
15:05 10,690.00 10,740.00 10,670.00 10,700.00 13.4K
15:10 10,700.00 10,720.00 10,670.00 10,690.00 17.6K
15:15 10,690.00 10,720.00 10,680.00 10,710.00 14.0K
15:25 10,670.00 10,670.00 10,670.00 10,670.00 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available