Won Tech Co

336570
🏛️ south-korea →
9,570.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,130.00 10,170.00 10,130.00 10,140.00 23.1K
09:05 10,140.00 10,160.00 10,080.00 10,080.00 23.1K
09:10 10,090.00 10,090.00 10,030.00 10,060.00 19.4K
09:15 10,060.00 10,100.00 10,050.00 10,070.00 11.9K
09:20 10,070.00 10,080.00 10,060.00 10,060.00 9.4K
09:25 10,060.00 10,060.00 10,020.00 10,020.00 31.4K
09:30 10,030.00 10,030.00 10,000.00 10,010.00 43.5K
09:35 10,000.00 10,020.00 10,000.00 10,010.00 12.0K
09:40 10,020.00 10,020.00 9,990.00 9,990.00 10.7K
09:45 9,990.00 9,990.00 9,960.00 9,960.00 31.8K
09:50 9,960.00 10,030.00 9,960.00 10,020.00 16.8K
09:55 10,020.00 10,020.00 9,980.00 9,990.00 10.8K
10:00 9,990.00 10,010.00 9,980.00 10,000.00 9.2K
10:05 10,000.00 10,010.00 9,990.00 9,990.00 6.4K
10:10 10,000.00 10,010.00 9,990.00 10,010.00 4.7K
10:15 10,000.00 10,020.00 10,000.00 10,005.00 6.4K
10:20 10,000.00 10,010.00 9,990.00 9,990.00 8.2K
10:25 9,990.00 10,000.00 9,970.00 9,980.00 16.9K
10:30 9,980.00 9,990.00 9,980.00 9,990.00 7.2K
10:35 9,980.00 9,990.00 9,980.00 9,980.00 2.9K
10:40 9,980.00 9,990.00 9,970.00 9,980.00 13.4K
10:45 9,970.00 9,980.00 9,920.00 9,930.00 36.7K
10:50 9,930.00 9,930.00 9,910.00 9,930.00 20.2K
10:55 9,930.00 9,930.00 9,910.00 9,910.00 12.8K
11:00 9,910.00 9,920.00 9,900.00 9,915.00 15.8K
11:05 9,920.00 9,940.00 9,910.00 9,940.00 7.3K
11:10 9,930.00 9,930.00 9,920.00 9,920.00 15.9K
11:15 9,930.00 9,930.00 9,920.00 9,920.00 2.6K
11:20 9,920.00 9,930.00 9,920.00 9,920.00 3.1K
11:25 9,920.00 9,930.00 9,920.00 9,930.00 3.4K
11:30 9,930.00 9,940.00 9,920.00 9,930.00 3.9K
11:35 9,920.00 9,930.00 9,910.00 9,930.00 12.6K
11:40 9,920.00 9,930.00 9,920.00 9,930.00 3.5K
11:45 9,925.00 9,940.00 9,920.00 9,930.00 3.2K
11:50 9,930.00 9,950.00 9,930.00 9,940.00 4.9K
11:55 9,940.00 9,960.00 9,940.00 9,950.00 4.3K
12:00 9,950.00 9,970.00 9,950.00 9,960.00 2.7K
12:05 9,950.00 9,970.00 9,950.00 9,960.00 1.8K
12:10 9,950.00 9,970.00 9,950.00 9,960.00 1.5K
12:15 9,960.00 9,970.00 9,950.00 9,950.00 6.2K
12:20 9,950.00 9,960.00 9,940.00 9,950.00 1.6K
12:25 9,950.00 9,960.00 9,950.00 9,950.00 3.0K
12:30 9,950.00 9,960.00 9,950.00 9,950.00 2.1K
12:35 9,950.00 9,960.00 9,950.00 9,960.00 2.6K
12:40 9,950.00 9,960.00 9,950.00 9,960.00 5.3K
12:45 9,950.00 9,960.00 9,950.00 9,950.00 5.3K
12:50 9,940.00 9,960.00 9,940.00 9,950.00 2.4K
12:55 9,950.00 9,950.00 9,940.00 9,940.00 1.6K
13:00 9,950.00 9,950.00 9,940.00 9,940.00 3.1K
13:05 9,940.00 9,950.00 9,940.00 9,950.00 4.6K
13:10 9,950.00 9,950.00 9,940.00 9,940.00 2.6K
13:15 9,940.00 9,940.00 9,930.00 9,940.00 4.1K
13:20 9,940.00 9,940.00 9,920.00 9,920.00 6.8K
13:25 9,920.00 9,940.00 9,910.00 9,940.00 13.8K
13:30 9,940.00 9,940.00 9,910.00 9,920.00 7.4K
13:35 9,930.00 9,940.00 9,920.00 9,930.00 4.9K
13:40 9,930.00 10,010.00 9,930.00 9,990.00 22.7K
13:45 9,990.00 10,000.00 9,970.00 9,990.00 7.9K
13:50 9,990.00 10,040.00 9,990.00 10,030.00 12.6K
13:55 10,020.00 10,040.00 10,020.00 10,030.00 7.6K
14:00 10,030.00 10,030.00 10,010.00 10,020.00 11.0K
14:05 10,030.00 10,030.00 10,010.00 10,010.00 8.3K
14:10 10,010.00 10,020.00 10,010.00 10,020.00 4.7K
14:15 10,020.00 10,050.00 10,010.00 10,020.00 9.6K
14:20 10,020.00 10,030.00 10,000.00 10,000.00 6.5K
14:25 10,010.00 10,020.00 10,000.00 10,010.00 7.0K
14:30 10,010.00 10,020.00 10,000.00 10,000.00 5.3K
14:35 10,010.00 10,030.00 10,000.00 10,010.00 8.4K
14:40 10,010.00 10,020.00 10,000.00 10,010.00 7.3K
14:45 10,010.00 10,020.00 10,000.00 10,010.00 5.3K
14:50 10,000.00 10,020.00 10,000.00 10,010.00 4.3K
14:55 10,010.00 10,020.00 10,000.00 10,000.00 8.6K
15:00 10,000.00 10,010.00 10,000.00 10,000.00 15.2K
15:05 10,010.00 10,010.00 9,990.00 10,000.00 8.1K
15:10 9,990.00 10,000.00 9,990.00 9,990.00 6.2K
15:15 10,000.00 10,030.00 9,990.00 10,030.00 8.4K
15:25 10,040.00 10,040.00 10,040.00 10,040.00 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available