9,570.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,040.00 | 10,040.00 | 9,960.00 | 9,960.00 | 16.5K |
| 09:05 | 9,960.00 | 10,000.00 | 9,940.00 | 9,940.00 | 20.3K |
| 09:10 | 9,940.00 | 9,940.00 | 9,910.00 | 9,920.00 | 18.9K |
| 09:15 | 9,920.00 | 9,940.00 | 9,900.00 | 9,900.00 | 35.0K |
| 09:20 | 9,910.00 | 9,970.00 | 9,910.00 | 9,930.00 | 5.7K |
| 09:25 | 9,940.00 | 9,940.00 | 9,920.00 | 9,920.00 | 8.0K |
| 09:30 | 9,920.00 | 9,970.00 | 9,900.00 | 9,970.00 | 27.7K |
| 09:35 | 9,970.00 | 10,000.00 | 9,960.00 | 9,980.00 | 15.0K |
| 09:40 | 9,980.00 | 10,000.00 | 9,940.00 | 9,940.00 | 11.5K |
| 09:45 | 9,950.00 | 9,990.00 | 9,940.00 | 9,950.00 | 10.8K |
| 09:50 | 9,950.00 | 10,040.00 | 9,940.00 | 10,030.00 | 31.8K |
| 09:55 | 10,030.00 | 10,080.00 | 9,990.00 | 10,070.00 | 24.9K |
| 10:00 | 10,060.00 | 10,080.00 | 10,030.00 | 10,030.00 | 10.3K |
| 10:05 | 10,030.00 | 10,050.00 | 10,020.00 | 10,020.00 | 5.3K |
| 10:10 | 10,040.00 | 10,050.00 | 10,020.00 | 10,030.00 | 8.7K |
| 10:15 | 10,030.00 | 10,050.00 | 10,010.00 | 10,030.00 | 26.0K |
| 10:20 | 10,010.00 | 10,070.00 | 10,000.00 | 10,060.00 | 17.4K |
| 10:25 | 10,050.00 | 10,060.00 | 10,040.00 | 10,060.00 | 4.5K |
| 10:30 | 10,060.00 | 10,090.00 | 10,050.00 | 10,080.00 | 22.2K |
| 10:35 | 10,080.00 | 10,090.00 | 10,050.00 | 10,050.00 | 7.4K |
| 10:40 | 10,040.00 | 10,060.00 | 10,040.00 | 10,050.00 | 5.5K |
| 10:45 | 10,060.00 | 10,060.00 | 10,030.00 | 10,040.00 | 6.9K |
| 10:50 | 10,030.00 | 10,050.00 | 10,020.00 | 10,030.00 | 3.8K |
| 10:55 | 10,030.00 | 10,040.00 | 10,000.00 | 10,000.00 | 41.2K |
| 11:00 | 10,020.00 | 10,030.00 | 10,000.00 | 10,030.00 | 6.3K |
| 11:05 | 10,020.00 | 10,030.00 | 10,010.00 | 10,030.00 | 4.6K |
| 11:10 | 10,020.00 | 10,040.00 | 10,010.00 | 10,020.00 | 4.3K |
| 11:15 | 10,020.00 | 10,030.00 | 10,010.00 | 10,030.00 | 4.8K |
| 11:20 | 10,030.00 | 10,030.00 | 10,010.00 | 10,020.00 | 3.4K |
| 11:25 | 10,010.00 | 10,030.00 | 10,010.00 | 10,030.00 | 5.2K |
| 11:30 | 10,020.00 | 10,030.00 | 10,010.00 | 10,020.00 | 4.3K |
| 11:35 | 10,020.00 | 10,030.00 | 10,010.00 | 10,020.00 | 3.7K |
| 11:40 | 10,010.00 | 10,020.00 | 10,000.00 | 10,010.00 | 4.6K |
| 11:45 | 10,020.00 | 10,030.00 | 10,010.00 | 10,010.00 | 4.7K |
| 11:50 | 10,020.00 | 10,020.00 | 10,000.00 | 10,010.00 | 4.6K |
| 11:55 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 3.8K |
| 12:00 | 10,000.00 | 10,020.00 | 10,000.00 | 10,000.00 | 6.3K |
| 12:05 | 10,000.00 | 10,010.00 | 9,990.00 | 9,990.00 | 3.4K |
| 12:10 | 9,990.00 | 10,010.00 | 9,990.00 | 9,990.00 | 3.8K |
| 12:15 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | 6.2K |
| 12:20 | 10,000.00 | 10,020.00 | 9,980.00 | 10,010.00 | 5.1K |
| 12:25 | 10,010.00 | 10,020.00 | 9,990.00 | 10,000.00 | 4.1K |
| 12:30 | 10,000.00 | 10,010.00 | 9,990.00 | 10,000.00 | 3.8K |
| 12:35 | 10,000.00 | 10,010.00 | 9,990.00 | 10,000.00 | 3.5K |
| 12:40 | 10,010.00 | 10,020.00 | 9,990.00 | 9,990.00 | 4.2K |
| 12:45 | 10,000.00 | 10,020.00 | 9,990.00 | 10,010.00 | 6.5K |
| 12:50 | 10,010.00 | 10,030.00 | 10,000.00 | 10,030.00 | 5.0K |
| 12:55 | 10,030.00 | 10,040.00 | 10,010.00 | 10,020.00 | 3.9K |
| 13:00 | 10,010.00 | 10,040.00 | 10,010.00 | 10,040.00 | 5.2K |
| 13:05 | 10,040.00 | 10,070.00 | 10,030.00 | 10,030.00 | 8.7K |
| 13:10 | 10,040.00 | 10,040.00 | 10,020.00 | 10,030.00 | 5.1K |
| 13:15 | 10,040.00 | 10,040.00 | 10,020.00 | 10,040.00 | 4.6K |
| 13:20 | 10,030.00 | 10,070.00 | 10,030.00 | 10,050.00 | 6.8K |
| 13:25 | 10,050.00 | 10,070.00 | 10,020.00 | 10,060.00 | 11.6K |
| 13:30 | 10,050.00 | 10,050.00 | 10,010.00 | 10,050.00 | 7.8K |
| 13:35 | 10,050.00 | 10,060.00 | 10,040.00 | 10,060.00 | 4.0K |
| 13:40 | 10,060.00 | 10,100.00 | 10,060.00 | 10,090.00 | 7.9K |
| 13:45 | 10,090.00 | 10,100.00 | 10,060.00 | 10,070.00 | 5.0K |
| 13:50 | 10,070.00 | 10,090.00 | 10,070.00 | 10,090.00 | 6.2K |
| 13:55 | 10,100.00 | 10,120.00 | 10,100.00 | 10,100.00 | 18.4K |
| 14:00 | 10,100.00 | 10,110.00 | 10,080.00 | 10,080.00 | 4.8K |
| 14:05 | 10,080.00 | 10,110.00 | 10,080.00 | 10,100.00 | 3.3K |
| 14:10 | 10,110.00 | 10,120.00 | 10,100.00 | 10,110.00 | 6.2K |
| 14:15 | 10,110.00 | 10,120.00 | 10,100.00 | 10,100.00 | 8.6K |
| 14:20 | 10,090.00 | 10,190.00 | 10,090.00 | 10,140.00 | 24.0K |
| 14:25 | 10,140.00 | 10,160.00 | 10,130.00 | 10,130.00 | 10.1K |
| 14:30 | 10,130.00 | 10,130.00 | 10,110.00 | 10,130.00 | 10.4K |
| 14:35 | 10,130.00 | 10,130.00 | 10,110.00 | 10,120.00 | 4.7K |
| 14:40 | 10,120.00 | 10,130.00 | 10,100.00 | 10,110.00 | 5.7K |
| 14:45 | 10,110.00 | 10,120.00 | 10,100.00 | 10,100.00 | 4.0K |
| 14:50 | 10,100.00 | 10,120.00 | 10,100.00 | 10,110.00 | 3.9K |
| 14:55 | 10,120.00 | 10,140.00 | 10,100.00 | 10,120.00 | 4.1K |
| 15:00 | 10,120.00 | 10,140.00 | 10,120.00 | 10,130.00 | 3.6K |
| 15:05 | 10,130.00 | 10,140.00 | 10,040.00 | 10,100.00 | 48.8K |
| 15:10 | 10,090.00 | 10,110.00 | 10,040.00 | 10,090.00 | 31.4K |
| 15:15 | 10,080.00 | 10,120.00 | 10,080.00 | 10,120.00 | 13.5K |
| 15:25 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 17.6K |